We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shearwater Group Plc | LSE:SWG | London | Ordinary Share | GB00BKT6VH21 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.00 | 41.00 | 45.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
43.00 | 43.00 | 43.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 26.69M | -8.18M | -0.3431 | -1.25 | 10.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 30,652 |
23 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 13,112 |
22 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 7,686 |
19 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 8,608 |
18 Apr 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 48,749 |
17 Apr 2024 | 41.50 | -1.50 | -3.49% | 41.50 | 43.00 | 15,000 |
16 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 196 |
15 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 4,918 |
12 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 25,034 |
11 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 18,016 |
10 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 138 |
09 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 5,643 |
08 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 12,108 |
05 Apr 2024 | 43.00 | -1.00 | -2.27% | 41.50 | 44.00 | 55,640 |
04 Apr 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 47,123 |
03 Apr 2024 | 43.50 | -6.00 | -12.12% | 43.00 | 44.00 | 176,663 |
02 Apr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 3,025 |
28 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 33,129 |
27 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 3,942 |
26 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 6,422 |
25 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 834 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.50 | 43.00 | 41.00 | 41.56 | 21,761 | 1.50 | 3.61% |
1 Month | 47.50 | 49.50 | 41.00 | 43.35 | 28,080 | -4.50 | -9.47% |
3 Months | 44.75 | 52.50 | 41.00 | 46.38 | 20,372 | -1.75 | -3.91% |
6 Months | 38.00 | 53.50 | 34.00 | 45.45 | 24,829 | 5.00 | 13.16% |
1 Year | 61.50 | 62.50 | 33.50 | 45.91 | 23,746 | -18.50 | -30.08% |
3 Years | 163.50 | 222.50 | 33.50 | 108.88 | 37,421 | -120.50 | -73.70% |
5 Years | 208.50 | 320.00 | 1.55 | 199.29 | 352,560 | -165.50 | -79.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions