Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.50p 340.50p 341.00p 342.60p 337.60p 340.20p 664,207 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.1 851.25

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017340.50.000.00%337.6342.6664,207
25 May 2017340.5-1.50-0.44%340345.00003194,512
24 May 2017342+2.00+0.59%339.70001342.19998166,132
23 May 20173400.000.00%340341.69998102,168
22 May 2017340-0.60-0.18%337.6342.29998191,735
19 May 2017340.6+1.10+0.32%338342.39999259,598
18 May 2017339.50.000.00%337339.5127,079
17 May 2017339.5-1.00-0.29%338340282,973
16 May 2017340.5+0.40+0.12%338341.79998322,805
15 May 2017340.1-0.60-0.18%340344.89999104,900
12 May 2017340.69998-0.50-0.15%338.5345.00003696,674
11 May 2017341.19998-1.80-0.52%340.1343.6939,930
10 May 2017343-2.00-0.58%341.19998345.000031,226,805
09 May 2017345.00003+1.70+0.50%340.69998345.00003904,796
08 May 2017343.29998+1.40+0.41%339.89999343.29998838,712
05 May 2017341.89999+0.90+0.26%340341.89999248,568
04 May 2017341+1.70+0.50%339.89999341.89999291,866
03 May 2017339.30001-1.00-0.29%337.5339.5353,477
02 May 2017340.29998-1.70-0.50%338.5341.39999554,036
28 Apr 2017342+1.00+0.29%339342781,734
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.5345337.60.0000102k664k183k0-
1 Month3423453370.0000102k1M452k-1.5-0.44%
3 Months260.6345260.60.0000102k22M1M79.930.66%
6 Months252.43452280.000051k22M873k88.134.90%
1 Year298.1345117.30.000049k22M929k42.414.22%
3 Years302393.25117.30.000012k42M684k38.512.75%
5 Years302393.25117.30.000012k42M684k38.512.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 01:16:22