Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.63% 253.80p 252.70p 253.20p 255.00p 249.50p 254.50p 423,178.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 70.1 24.1 10.5 634.50

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016253.8+1.60+0.63%249.5255423,178
06 Dec 2016252.2-1.90-0.75%249.9254.390,809
05 Dec 2016254.1+3.20+1.28%247254.1728,675
02 Dec 2016250.9-1.60-0.63%249252222,417
01 Dec 2016252.5+2.00+0.80%249.5253.7282,340
30 Nov 2016250.5+1.80+0.72%246.1250.8182,574
29 Nov 2016248.7+3.50+1.43%240.1248.7381,211
28 Nov 2016245.2-7.10-2.81%243.8254.7279,699
25 Nov 2016252.3-1.40-0.55%249.5252.551,145
24 Nov 2016253.7-0.90-0.35%252.5256309,269
23 Nov 2016254.6+0.40+0.16%251.92561,375,086
22 Nov 2016254.2+4.00+1.60%251.8255562,521
21 Nov 2016250.2-3.70-1.46%248.1255.3715,566
18 Nov 2016253.9+1.70+0.67%249254.1737,915
17 Nov 2016252.2+0.20+0.08%248.6255.6263,831
16 Nov 2016252-1.20-0.47%249.6256388,460
15 Nov 2016253.2-4.60-1.78%253259405,932
14 Nov 2016257.8+9.00+3.62%249.8262.77,364,380
11 Nov 2016248.8-3.20-1.27%242251.7594,370
10 Nov 2016252+11.00+4.56%241.12531,660,656
09 Nov 2016241-3.00-1.23%238241848,509
08 Nov 2016244-0.50-0.20%237.4245.8446,371
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.10255.00246.10252.777291k729k301k7.703.13%
1 Month238.00262.70238.00254.034751k7M872k15.806.64%
3 Months245.30262.70210.00247.073651k7M557k8.503.47%
6 Months275.40299.30117.30187.242749k17M982k-21.60-7.84%
1 Year346.20363.80117.30210.077725k17M643k-92.40-26.69%
3 Years302.00393.25117.30253.365012k42M623k-48.20-15.96%
5 Years302.00393.25117.30253.365012k42M623k-48.20-15.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 22:19:41