Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 339.00p 338.80p 339.50p 339.70p 338.50p 338.50p 428,251.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.1 847.50

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017339+0.50+0.15%338.5339.70001428,251
25 Apr 2017338.5-1.00-0.29%337.5345.000031,064,915
24 Apr 2017339.5+1.00+0.30%338342239,871
21 Apr 2017338.5-0.20-0.06%338345.00003196,797
20 Apr 2017338.70001+0.70+0.21%337.5341280,594
19 Apr 2017338+1.00+0.30%336.89999342294,289
18 Apr 2017337-2.10-0.62%337339.39999301,489
13 Apr 2017339.1+1.40+0.41%336.70001342699,104
12 Apr 2017337.70001-1.80-0.53%337340.299981,251,024
11 Apr 2017339.5+2.00+0.59%337341.79998129,621
10 Apr 2017337.5-2.50-0.74%336.89999339.799981,934,588
07 Apr 20173400.000.00%3363403,066,802
06 Apr 2017340-1.40-0.41%338.5341.899991,511,831
05 Apr 2017341.39999+2.40+0.71%338.800013421,213,944
04 Apr 2017339-0.50-0.15%336341.399993,905,417
03 Apr 2017339.5+0.20+0.06%338342.699981,421,265
31 Mar 2017339.30001+35.00+11.50%330.20001340.121,856,415
30 Mar 2017304.29998-6.70-2.15%301.29998313.5982,979
29 Mar 2017311-4.00-1.27%3103161,301,237
28 Mar 2017315+0.10+0.03%309.1315.53,909,693
27 Mar 2017314.89999+1.90+0.61%306.1315.300011,453,249
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.10345.00336.900.0000197k1M415k-1.10-0.32%
1 Month314.00345.00301.300.0000130k22M2M25.007.96%
3 Months255.50345.00242.600.0000130k22M1M83.5032.68%
6 Months241.60345.00210.000.000051k22M954k97.4040.31%
1 Year287.00345.00117.300.000049k22M922k52.0018.12%
3 Years302.00393.25117.300.000012k42M694k37.0012.25%
5 Years302.00393.25117.300.000012k42M694k37.0012.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 05:02:48