Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.50% 242.00p 242.10p 242.50p 243.10p 240.30p 242.10p 872,267.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 70.1 24.1 10.0 605.00

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017242+1.20+0.50%240.3243.1872,267
19 Jan 2017240.8-4.20-1.71%236.8244.8232,923
18 Jan 2017245-3.50-1.41%241250409,531
17 Jan 2017248.50.000.00%245.8251428,878
16 Jan 2017248.5-5.80-2.28%246.7254.3205,576
13 Jan 2017254.3-0.70-0.27%250.3256181,820
12 Jan 2017255-6.50-2.49%252.7263.6562,885
11 Jan 2017261.5-7.30-2.72%259.6271237,357
10 Jan 2017268.8+3.20+1.20%265.9272.6172,797
09 Jan 2017265.6-5.40-1.99%262273.9173,604
06 Jan 2017271+1.30+0.48%263272.4213,627
05 Jan 2017269.7-2.90-1.06%268.2280.9248,314
04 Jan 2017272.6+1.20+0.44%267.7276.4170,961
03 Jan 2017271.4-0.50-0.18%268.9275130,914
30 Dec 2016271.9-3.80-1.38%268.4273.156,583
29 Dec 2016275.7+3.90+1.43%272.1277.9103,957
28 Dec 2016271.8+2.60+0.97%270.1273.8147,226
23 Dec 2016269.2-2.30-0.85%266.4272.585,241
22 Dec 2016271.5+2.00+0.74%270275.5200,870
21 Dec 2016269.5+8.90+3.42%266.8270.5501,277
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.70256.00236.80247.0108182k872k292k-11.70-4.61%
1 Month271.80280.90236.80258.489957k872k221k-29.80-10.96%
3 Months224.60280.90210.00253.158651k7M557k17.407.75%
6 Months174.10280.90164.20237.191151k7M481k67.9039.00%
1 Year308.00320.50117.30208.819036k17M662k-66.00-21.43%
3 Years302.00393.25117.30253.573412k42M606k-60.00-19.87%
5 Years302.00393.25117.30253.573412k42M606k-60.00-19.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:26:06