Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 340.75p 339.50p 340.25p 341.25p 339.50p 341.25p 10,130 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.2 851.88

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017340.5+1.00+0.29%339.7534153,310
18 Jul 2017339.5-0.30-0.09%335.534153,235
17 Jul 2017339.79998-0.20-0.06%339340.29998260,392
14 Jul 20173400.000.00%339.5340.7999848,273
13 Jul 2017340+0.10+0.03%339.5340373,198
12 Jul 2017339.89999-0.10-0.03%339.30001340482,104
11 Jul 20173400.000.00%331.5340208,613
10 Jul 2017340+0.40+0.12%339.1340423,854
07 Jul 2017339.6+0.60+0.18%337.1339.89999179,484
06 Jul 2017339-1.00-0.29%33934093,719
05 Jul 2017340+0.10+0.03%328.70001340275,701
04 Jul 2017339.89999-0.10-0.03%337.89999347.8999965,563
03 Jul 2017340+1.00+0.29%339.134198,051
30 Jun 2017339-0.10-0.03%339339.79998190,422
29 Jun 2017339.1-0.40-0.12%339.1340155,782
28 Jun 2017339.50.000.00%339.134070,547
27 Jun 2017339.5-0.10-0.03%339340167,587
26 Jun 2017339.6+0.80+0.24%338.8000134084,640
23 Jun 2017338.80001-0.30-0.09%338.5339.30001279,089
22 Jun 2017339.10.000.00%338.70001339.5474,995
21 Jun 2017339.10.000.00%339339.89999393,565
20 Jun 2017339.1-0.40-0.12%339340.1958,207
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.9341.25335.50.000048k373k158k0.850.25%
1 Month339.2347.9328.70.000048k482k202k1.550.46%
3 Months340348.2328.70.000048k6M673k0.750.22%
6 Months244.6348.22280.000048k22M996k96.1539.31%
1 Year175.4348.2164.20.000048k22M741k165.3594.27%
3 Years302393.25117.30.000012k42M691k38.7512.83%
5 Years302393.25117.30.000012k42M691k38.7512.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170720 16:48:45