Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.29% 314.10p 313.40p 314.10p 316.00p 310.00p 314.00p 543,058.00 14:09:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 12.1 785.25

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017315+0.10+0.03%309.1315.53,909,693
27 Mar 2017314.9+1.90+0.61%306.1315.300021,453,249
24 Mar 2017313+5.00+1.62%302315.7620,896
23 Mar 2017308+5.00+1.65%300310.1240,445
22 Mar 2017303-9.00-2.88%300310519,775
21 Mar 2017312+6.00+1.96%303.2314.9573,513
20 Mar 2017306-6.00-1.92%305.1311.3521,703
17 Mar 2017312+12.00+4.00%296.1313.51,327,367
16 Mar 2017300-2.60-0.86%300305.7361,588
15 Mar 2017302.6+0.50+0.17%300308.2710,915
14 Mar 2017302.1-5.70-1.85%302.1310.6876,818
13 Mar 2017307.8-0.20-0.06%307.73151,071,321
10 Mar 2017308-2.00-0.65%305.93151,397,969
09 Mar 2017310-2.00-0.64%309.6314.800022,070,109
08 Mar 2017312-2.30-0.73%306.73201,641,268
07 Mar 2017314.30002-5.00-1.57%304.2320.21,961,902
06 Mar 2017319.3+2.80+0.88%3163232,542,671
03 Mar 2017316.5+48.70+18.19%260.6316.53,156,910
02 Mar 2017267.8+4.70+1.79%261.9267.8344,371
01 Mar 2017263.1+7.30+2.85%254.7264.75,404,070
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.70316.00300.000.0000240k4M1M9.403.09%
1 Month254.80323.00254.700.0000240k5M2M59.3023.27%
3 Months276.40323.00228.000.0000158k5M789k37.7013.64%
6 Months239.90323.00210.000.000051k7M665k74.2030.93%
1 Year304.10323.00117.300.000036k17M773k10.003.29%
3 Years302.00393.25117.300.000012k42M636k12.104.01%
5 Years302.00393.25117.300.000012k42M636k12.104.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 13:26:02