Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.09% 338.80p 338.80p 339.20p 339.30p 338.50p 338.50p 362,193 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.1 847.00

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017338.80001-0.30-0.09%338.5339.3000183,104
22 Jun 2017339.10.000.00%338.70001339.5474,995
21 Jun 2017339.10.000.00%339339.89999393,565
20 Jun 2017339.1-0.40-0.12%339340.1958,207
19 Jun 2017339.5+0.60+0.18%335340412,758
16 Jun 2017338.89999-1.10-0.32%336.39999341838,644
15 Jun 2017340+1.00+0.29%3343401,017,767
14 Jun 20173390.000.00%339339.6102,839
13 Jun 20173390.000.00%339339.679,362
12 Jun 20173390.000.00%338.40002340712,672
09 Jun 2017339+0.30+0.09%338.5348.20001624,088
08 Jun 2017338.70001+0.20+0.06%338.5339.70001549,948
07 Jun 2017338.50.000.00%338339.52,407,322
06 Jun 2017338.50.000.00%336.1338.800013,233,009
05 Jun 2017338.5-1.40-0.41%337.30001340908,807
02 Jun 2017339.89999-2.60-0.76%334.69998344.50003142,385
01 Jun 2017342.5+0.20+0.06%338.30001342.56,493,584
31 May 2017342.29998+0.30+0.09%341342.29998234,514
30 May 2017342+1.50+0.44%335.70001342.299986,416,279
26 May 2017340.50.000.00%337.6342.6664,207
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.83413350.0000394k958k616k0-
1 Month340.2348.23340.000079k6M1M-1.4-0.41%
3 Months330.2348.2330.20.000079k22M1M8.62.60%
6 Months271.9348.22280.000051k22M1M66.924.60%
1 Year205348.2117.30.000049k22M1M133.865.27%
3 Years302393.25117.30.000012k42M708k36.812.19%
5 Years302393.25117.30.000012k42M708k36.812.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 02:08:39