Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 25,388.00 07:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.1 0.9 0.5 55.0 39.50

Share Centre (SHRE) Latest News

More Share Centre News
Share Centre Takeover Rumours

Share Centre (SHRE) Share Charts

1 Year Share Centre Chart

1 Year Share Centre Chart

1 Month Share Centre Chart

1 Month Share Centre Chart

Intraday Share Centre Chart

Intraday Share Centre Chart

Share Centre (SHRE) Discussions and Chat

Share Centre Forums and Chat

Date Time Title Posts
28/4/201614:32Share PLC - The Share Centre70.00

Add a New Thread

Share Centre (SHRE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:04:4526.10297.57O
14:52:4226.10348.87O
13:53:3827.9512,1643,399.84O
13:33:2026.1010226.62O
13:15:3926.105013.05O
View all Share Centre trades in real-time

Share Centre (SHRE) Top Chat Posts

DateSubject
05/12/2016
08:20
Share Centre Daily Update: The Share Centre is listed in the General Financial sector of the London Stock Exchange with ticker SHRE. The last closing price for Share Centre was 27.50p.
The Share Centre has a 4 week average price of 27.50p and a 12 week average price of 27.69p.
The 1 year high share price is 29p while the 1 year low share price is currently 27p.
There are currently 143,652,334 shares in issue and the average daily traded volume is 141,409 shares. The market capitalisation of The Share Centre is £39,504,391.85.
28/4/2016
14:32
topvest: OK, £18M + A loss making business with £14M of turnover. Assume it's valued at £18m + £15M less a discount for no shareholder return and you get to £30M. £20M is probably too low unless losses are higher than expected. £42M though....no I don't think so! These businesses are only going to fire up on: 1. A new multi-year bull cycle - probably 2/3 years away. 2. Interest rate increases - the business model requires a return from customer cash. Think we are too far away from both with the cost base increasing. As I say, will look to get back in later when things start moving in the right direction. Its an odd business as the share price always seems to be a tad pricey, probably because its tightly held by management and customer loyal shareholders.
11/3/2014
18:35
gardenboy: indeed the share price beginning now to reflect the customer service
02/11/2010
13:45
rainmaker: Thanks Loverat and my best wishes to you. Not several people but one person with several identities ie Fact Inventor aka Trendbore +Mreasygoing+Dr No Knowledge + a further 30, maybe 40 ids.But I believe readers see through this.Overwhelmingly Posters were saying that an Investors are always responsible for their own decisions and that nobody forced them to buy. It was a real shame that they changed the interest rate on which the pension liability was calculated and Uniq screwed up the sale of the German and Polish businesses, literally giving them away but that's after the share price went up 10 fold. regards
Share Centre share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 18:43:42