We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shanta Gold Limited | LSE:SHG | London | Ordinary Share | GB00B0CGR828 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 14.70 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.70 | 14.70 | 234,677 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 114.06M | -2.3M | -0.0022 | -67.05 | 155.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.79 | 5,259,744 |
| 23 Apr 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 4,628,268 |
| 22 Apr 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.75 | 9,788,110 |
| 19 Apr 2024 | 14.74 | 0.24 | 1.66% | 14.74 | 14.75 | 44,635,019 |
| 18 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.49 | 14.56 | 2,326,558 |
| 17 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.77 | 2,940,052 |
| 16 Apr 2024 | 14.50 | 0.06 | 0.42% | 14.45 | 14.50 | 3,191,887 |
| 15 Apr 2024 | 14.44 | -0.06 | -0.41% | 14.44 | 14.52 | 7,835,861 |
| 12 Apr 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 5,653,074 |
| 11 Apr 2024 | 14.40 | -0.06 | -0.41% | 14.40 | 14.50 | 9,715,531 |
| 10 Apr 2024 | 14.46 | 0.02 | 0.14% | 14.33 | 14.52 | 4,058,108 |
| 09 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.31 | 14.50 | 11,477,161 |
| 08 Apr 2024 | 14.44 | 0.10 | 0.70% | 14.40 | 14.85 | 11,113,335 |
| 05 Apr 2024 | 14.34 | 0.04 | 0.28% | 14.25 | 14.50 | 20,566,521 |
| 04 Apr 2024 | 14.30 | 0.12 | 0.85% | 14.10 | 14.55 | 10,231,951 |
| 03 Apr 2024 | 14.18 | 0.03 | 0.21% | 14.05 | 14.18 | 8,028,590 |
| 02 Apr 2024 | 14.15 | -0.13 | -0.88% | 14.15 | 14.37 | 5,890,078 |
| 28 Mar 2024 | 14.275 | -0.25 | -1.72% | 14.25 | 14.45 | 1,732,762 |
| 27 Mar 2024 | 14.525 | 0.00 | 0.00% | 14.45 | 14.525 | 3,059,333 |
| 26 Mar 2024 | 14.525 | 0.03 | 0.17% | 14.525 | 14.60 | 1,388,258 |
| 25 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.525 | 2,954,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.79 | 14.49 | 14.73 | 13,327,540 | 0.25 | 1.72% |
| 1 Month | 14.40 | 14.85 | 14.05 | 14.51 | 9,392,923 | 0.35 | 2.43% |
| 3 Months | 13.225 | 14.85 | 13.00 | 14.00 | 8,395,891 | 1.53 | 11.53% |
| 6 Months | 10.75 | 14.85 | 10.45 | 13.29 | 7,877,946 | 4.00 | 37.21% |
| 1 Year | 13.125 | 14.85 | 8.70 | 11.91 | 6,694,735 | 1.63 | 12.38% |
| 3 Years | 15.25 | 17.25 | 6.625 | 11.47 | 4,227,704 | -0.50 | -3.28% |
| 5 Years | 6.80 | 20.45 | 6.00 | 12.21 | 3,845,377 | 7.95 | 116.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
