Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 284,052.00 07:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 44.45

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20177.62499950.000.00%7.62499957.62499951,302,590
25 Apr 20177.6249995-0.38-4.69%7.624999584,109,932
24 Apr 20178-0.75-8.57%88.752,481,101
21 Apr 20178.750.000.00%8.758.75387,291
20 Apr 20178.75-0.25-2.78%8.759.125758,271
19 Apr 201790.000.00%99614,193
18 Apr 20179+0.38+4.35%8.6259.1251,381,532
13 Apr 20178.6250.000.00%8.3758.6252,028,830
12 Apr 20178.625-0.25-2.82%8.62591,407,834
11 Apr 20178.875+0.25+2.90%8.62593,116,714
10 Apr 20178.625-0.13-1.43%8.6258.75472,235
07 Apr 20178.75-0.25-2.78%8.62591,028,270
06 Apr 201790.000.00%991,133,026
05 Apr 201790.000.00%99205,169
04 Apr 201790.000.00%99.1251,363,193
03 Apr 201790.000.00%8.87591,733,712
31 Mar 201790.000.00%8.8759468,714
30 Mar 20179+0.13+1.41%8.87591,596,785
29 Mar 20178.875-0.13-1.39%8.87591,084,095
28 Mar 20179-0.13-1.37%8.8759.1251,024,935
27 Mar 20179.1250.000.00%9.1259.251,704,237
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.1257.6250.0000387k4M2M-1.50-16.44%
1 Month8.8759.1257.6250.0000205k4M1M-1.25-14.08%
3 Months9.87512.1257.6250.0000139k5M2M-2.25-22.78%
6 Months12.37513.3757.6250.0000139k5M1M-4.75-38.38%
1 Year7.2513.3754.8750.0000139k10M2M0.3755.17%
3 Years15.0015.8752.6250.0000032M1M-7.375-49.17%
5 Years22.2534.502.6250.0000032M2M-14.625-65.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 20:51:21