Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.17% 5.875p 5.50p 6.50p 6.00p 5.50p - 2,952,780 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 34.25

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20176+0.12+2.13%5.87500046.12499950
20 Jun 20175.8750004-1.50-20.34%5.87500046.87500040
19 Jun 20177.37500040.000.00%7.37500047.37500040
16 Jun 20177.37500040.000.00%7.37500047.375000440,158
15 Jun 20177.37500040.000.00%7.37500047.3750004499,036
14 Jun 20177.3750004-0.13-1.67%7.37500047.52,164,645
13 Jun 20177.50.000.00%7.57.5128,867
12 Jun 20177.5-0.25-3.23%7.57.75873,979
09 Jun 20177.75-0.13-1.59%7.62499957.751,062,663
08 Jun 20177.8750004-0.25-3.08%7.87500048.125713,489
07 Jun 20178.125-0.13-1.52%8.1258.252,242,252
06 Jun 20178.250.000.00%8.258.25901,079
05 Jun 20178.25+0.13+1.54%8.1258.25886,355
02 Jun 20178.1250.000.00%88.1253,187,862
01 Jun 20178.125+0.50+6.56%7.62499958.1251,538,224
31 May 20177.6249995-0.25-3.17%7.62499957.87500041,358,829
30 May 20177.8750004-0.13-1.56%7.875000481,493,695
26 May 20178+0.12+1.59%7.87500048494,564
25 May 20177.87500040.000.00%7.87500047.8750004391,424
24 May 20177.8750004-0.38-4.55%7.87500048.251,257,249
23 May 20178.25+0.37+4.76%88.5864,682
22 May 20177.8750004-0.50-5.97%7.87500048.3751,569,506
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3755.50.000006M1M-1.5-20.34%
1 Month7.8758.255.50.000006M1M-2-25.40%
3 Months8.8759.1255.50.000006M1M-3-33.80%
6 Months8.7512.1255.50.000006M1M-2.875-32.86%
1 Year6.62513.3755.50.0000010M2M-0.75-11.32%
3 Years13.62514.252.6250.0000032M1M-7.75-56.88%
5 Years2234.52.6250.0000032M2M-16.125-73.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 20:48:05