Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.33% 9.50p 9.25p 9.75p 9.625p 9.375p 9.375p 2,072,482.00 15:34:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 55.38

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20169.5+0.13+1.33%9.3759.6252,072,482
06 Dec 20169.3750.000.00%8.8759.375379,126
05 Dec 20169.3750.000.00%8.8759.375809,695
02 Dec 20169.3750.000.00%9.1259.375623,873
01 Dec 20169.375-0.13-1.32%99.51,007,982
30 Nov 20169.5-0.13-1.30%9.59.625975,727
29 Nov 20169.625+0.13+1.32%9.59.625598,863
28 Nov 20169.50.000.00%9.59.625742,085
25 Nov 20169.5+0.13+1.33%9.3759.51,998,474
24 Nov 20169.375-0.50-5.06%9.1259.8752,594,979
23 Nov 20169.875-0.38-3.66%9.87510.251,750,777
22 Nov 201610.250.000.00%10.2510.252,012,106
21 Nov 201610.25+0.13+1.23%9.87510.3751,653,432
18 Nov 201610.125-0.50-4.71%9.87510.6253,382,424
17 Nov 201610.625-0.38-3.41%10.62511.3751,713,483
16 Nov 2016110.000.00%1111189,120
15 Nov 201611+0.25+2.33%10.7511.1251,739,115
14 Nov 201610.75-0.88-7.53%10.62511.6253,052,446
11 Nov 201611.625-0.75-6.06%11.62512.3753,130,483
10 Nov 201612.375-0.13-1.00%12.37512.55,118,173
09 Nov 201612.5+0.13+1.01%12.37512.8753,451,829
08 Nov 201612.3750.000.00%12.37512.52,001,768
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6258.8759.4071379k2M759k-0.13-1.30%
1 Month12.37512.8758.87510.7262189k5M2M-2.88-23.23%
3 Months10.5013.3758.87511.1146189k5M2M-1.00-9.52%
6 Months5.87513.3755.8759.5241189k10M2M3.6361.70%
1 Year5.0013.3754.6258.3838010M2M4.5090.00%
3 Years10.87515.8752.6259.5192032M1M-1.38-12.64%
5 Years19.87541.252.62515.2899032M2M-10.38-52.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 00:12:22