Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -6.67% 10.50p 10.25p 10.75p 11.375p 10.50p 11.375p 1,336,955.00 09:18:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 61.21

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201711.250.000.00%11.2511.25316,267
17 Jan 201711.25+0.13+1.12%11.12511.375449,973
16 Jan 201711.125+0.13+1.14%1111.125624,931
13 Jan 201711-0.13-1.12%1111.125840,187
12 Jan 201711.125+0.25+2.30%1111.251,740,870
11 Jan 201710.875-0.13-1.14%10.87511.125588,658
10 Jan 201711+0.25+2.33%10.7511.1251,443,967
09 Jan 201710.75+0.13+1.18%10.62511923,214
06 Jan 201710.625+0.25+2.41%10.12510.751,776,552
05 Jan 201710.375+0.63+6.41%9.7510.3752,401,113
04 Jan 20179.75+0.50+5.41%9.259.8751,475,160
03 Jan 20179.25-0.13-1.33%99.3751,209,389
30 Dec 20169.375+0.13+1.35%99.375538,692
29 Dec 20169.25+0.63+7.25%8.6259.3751,318,176
28 Dec 20168.625+0.13+1.47%8.58.6251,181,178
23 Dec 20168.50.000.00%8.58.543,804
22 Dec 20168.5-0.25-2.86%8.3758.75979,090
21 Dec 20168.75-0.13-1.41%8.758.875438,553
20 Dec 20168.875-0.13-1.39%8.8759.1251,061,074
19 Dec 20169+0.25+2.86%8.759372,394
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.37510.5011.1227316k2M794k-0.50-4.55%
1 Month8.7511.3758.37510.188344k2M1M1.7520.00%
3 Months12.37513.3758.37510.749244k5M1M-1.875-15.15%
6 Months7.87513.3757.87510.312444k8M2M2.62533.33%
1 Year5.87513.3754.8758.587344k10M2M4.62578.72%
3 Years13.12515.8752.6259.4567032M1M-2.625-20.00%
5 Years23.87541.252.62515.0937032M2M-13.375-56.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 10:58:38