Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 9.00p 9.25p 9.125p 9.125p 9.125p 523,555.00 07:51:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 53.19

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20179.1250.000.00%9.1259.125523,555
23 Mar 20179.125-0.25-2.67%9.12510.1254,754,928
22 Mar 20179.375+0.25+2.74%9.1259.6252,517,234
21 Mar 20179.1250.000.00%99.1252,629,295
20 Mar 20179.125-0.13-1.35%9.1259.25629,570
17 Mar 20179.250.000.00%9.259.375988,773
16 Mar 20179.25+0.25+2.78%9.1259.6255,052,251
15 Mar 201790.000.00%8.7591,977,262
14 Mar 20179-0.25-2.70%8.759.251,321,673
13 Mar 20179.250.000.00%9.259.25222,832
10 Mar 20179.25+0.38+4.23%8.8759.251,462,171
09 Mar 20178.875-0.13-1.39%8.8759919,634
08 Mar 20179-0.13-1.37%8.8759.3753,393,240
07 Mar 20179.1250.000.00%9.1259.1251,885,604
06 Mar 20179.125-0.38-3.95%9.1259.8752,604,016
03 Mar 20179.5-0.50-5.00%9.125104,173,540
02 Mar 2017100.000.00%9.7510377,617
01 Mar 201710-0.38-3.61%9.87510.625937,929
28 Feb 201710.375-0.38-3.49%10.2510.750001757,878
27 Feb 201710.750001+0.25+2.38%10.510.7500011,050,506
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.1259.000.0000630k5M2M-0.125-1.35%
1 Month10.62510.758.750.0000223k5M2M-1.50-14.12%
3 Months9.2512.1258.750.0000139k5M1M-0.125-1.35%
6 Months10.7513.3758.3750.0000139k5M1M-1.625-15.12%
1 Year6.62513.3754.8750.0000139k10M2M2.5037.74%
3 Years14.7515.8752.6250.0000032M1M-5.625-38.14%
5 Years25.62534.502.6250.0000032M2M-16.50-64.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 13:40:51