Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 2,181,898 07:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 36.38

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.750.000.00%4.754.752,181,898
20 Jul 20174.750.000.00%4.754.7549,900
19 Jul 20174.75-0.13-2.56%4.6254.875986,083
18 Jul 20174.875+0.25+5.41%4.6254.8755,799,110
17 Jul 20174.6250.000.00%4.3754.6251,110,667
14 Jul 20174.6250.000.00%4.6254.625499,891
13 Jul 20174.625-0.13-2.63%4.6254.75961,457
12 Jul 20174.750.000.00%4.6254.875859,414
11 Jul 20174.75-0.25-5.00%4.7551,083,068
10 Jul 201750.000.00%4.8755499,067
07 Jul 201750.000.00%55154,540
06 Jul 201750.000.00%55266,126
05 Jul 20175-0.13-2.44%4.8755.1252,563,039
04 Jul 20175.1250.000.00%4.8755.1252,332,666
03 Jul 20175.125+0.25+5.13%4.8755.1251,840,229
30 Jun 20174.875-0.50-9.30%4.8755.2511,265,477
29 Jun 20175.37500040.000.00%5.37500045.37500041,179,111
28 Jun 20175.3750004-0.25-4.44%5.37500045.62499952,083,651
27 Jun 20175.62499950.000.00%5.62499955.6249995975,169
26 Jun 20175.6249995-0.25-4.26%5.62499955.87500045,600,408
23 Jun 20175.87500040.000.00%5.87500045.87500040
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.8754.3750.000050k6M2M0.1252.70%
1 Month5.8755.8754.3750.0000011M2M-1.125-19.15%
3 Months7.6258.54.3750.0000011M1M-2.875-37.70%
6 Months10.62512.1254.3750.0000011M1M-5.875-55.29%
1 Year8.12513.3754.3750.0000011M2M-3.375-41.54%
3 Years13.62513.6252.6250.0000032M1M-8.875-65.14%
5 Years23.534.52.6250.0000032M2M-18.75-79.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 04:57:52