Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 1,627,454 07:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 27.77

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.6250.000.00%3.6253.6251,627,454
21 Aug 20173.6250.000.00%3.6253.6251,668,746
18 Aug 20173.625+0.38+11.54%2.6253.8754,437,164
17 Aug 20173.25-0.38-10.34%3.1253.6257,943,394
16 Aug 20173.6250.000.00%3.6253.625200,164
15 Aug 20173.6250.000.00%3.6253.625190,638
14 Aug 20173.6250.000.00%3.6253.625230,172
11 Aug 20173.6250.000.00%3.6253.6251,312,693
10 Aug 20173.6250.000.00%3.3753.6251,388,572
09 Aug 20173.6250.000.00%3.53.6252,725,042
08 Aug 20173.6250.000.00%3.6253.6253,232,659
07 Aug 20173.625-0.13-3.33%3.3753.752,556,036
04 Aug 20173.750.000.00%3.753.75797,670
03 Aug 20173.75-0.25-6.25%3.6253.8754,668,043
02 Aug 201740.000.00%44501,684
01 Aug 20174+0.13+3.23%3.87541,329,036
31 Jul 20173.8750.000.00%3.8753.875749,564
28 Jul 20173.875-0.13-3.13%3.8754.1252,886,728
27 Jul 20174+0.38+10.34%3.62542,866,584
26 Jul 20173.625-0.25-6.45%3.625410,399,029
25 Jul 20173.875-0.75-16.22%3.8754.6252,686,761
24 Jul 20174.625-0.13-2.63%4.6254.8751,324,029
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8752.6253.4187191k8M3M0-
1 Month4.6254.6252.6253.6448191k10M3M-1-21.62%
3 Months88.252.6254.8132011M2M-4.375-54.69%
6 Months11.12511.1252.6256.6082011M2M-7.5-67.42%
1 Year9.513.3752.6258.5448011M2M-5.875-61.84%
3 Years12.12513.3752.6258.0825032M1M-8.5-70.10%
5 Years33.12533.1252.62512.2929032M2M-29.5-89.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 02:11:35