Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.18% 10.50p 10.25p 10.75p 10.625p 10.375p 10.625p 2,021,079.00 14:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 61.21

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.5-0.13-1.18%10.37510.6252,021,079
23 Feb 201710.6250.000.00%10.510.625861,206
22 Feb 201710.6250.000.00%10.62510.625972,161
21 Feb 201710.625-0.50-4.49%10.62511.125614,216
20 Feb 201711.125+0.13+1.14%1111.125545,396
17 Feb 201711+0.13+1.15%10.87511657,766
16 Feb 201710.875-0.13-1.14%10.75000111344,923
15 Feb 2017110.000.00%1111139,371
14 Feb 201711+0.25+2.33%10.75000111.125817,979
13 Feb 201710.750001-0.75-6.52%10.75000111.51,440,209
10 Feb 201711.5-0.25-2.13%11.37511.750001922,716
09 Feb 201711.750001+0.38+3.30%11.37512.1253,992,612
08 Feb 201711.375+0.38+3.41%1111.3752,927,750
07 Feb 201711+0.13+1.15%10.75000111.1251,665,314
06 Feb 201710.875+0.63+6.10%10.2511.1251,678,622
03 Feb 201710.250.000.00%10.2510.25359,185
02 Feb 201710.25+0.38+3.80%9.87510.25681,422
01 Feb 20179.8750.000.00%9.759.8751,054,290
31 Jan 20179.875+0.38+3.95%9.6259.8751,362,401
30 Jan 20179.50.000.00%9.259.5858,053
27 Jan 20179.5+0.13+1.33%9.259.625675,087
26 Jan 20179.375-0.25-2.60%9.259.6251,344,834
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.1250.000.0000545k972k730k-0.375-3.45%
1 Month9.37512.1250.000.0000139k4M1M1.12512.00%
3 Months9.37512.1250.000.0000139k4M1M1.12512.00%
6 Months8.7513.3750.000.0000139k8M2M1.7520.00%
1 Year7.12513.3750.000.0000139k10M2M3.37547.37%
3 Years15.37515.8750.000.0000032M1M-4.875-31.71%
5 Years38.2539.750.000.0000032M2M-27.75-72.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 01:08:00