Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.86% 4.50p 4.25p 4.75p 4.50p 4.375p 4.375p 327,899 15:14:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 34.47

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20174.5+0.13+2.86%4.3754.5327,899
14 Dec 20174.3750.000.00%4.3754.375159,697
13 Dec 20174.375-0.38-7.89%4.3754.75576,417
12 Dec 20174.750.000.00%4.6254.8753,097,468
11 Dec 20174.75+0.13+2.70%4.54.752,249,947
08 Dec 20174.625+0.50+12.12%44.8755,135,204
07 Dec 20174.125+0.25+6.45%3.8754.1253,984,468
06 Dec 20173.875+0.38+10.71%3.53.8752,605,961
05 Dec 20173.5+0.13+3.70%3.3753.5686,721
04 Dec 20173.3750.000.00%3.3753.375404,874
01 Dec 20173.375+0.25+8.00%3.1253.375689,397
30 Nov 20173.125-0.13-3.85%3.1253.25538,891
29 Nov 20173.25-0.13-3.70%3.1253.3751,238,031
28 Nov 20173.3750.000.00%3.3753.375378,000
27 Nov 20173.3750.000.00%3.3753.375183,613
24 Nov 20173.3750.000.00%3.3753.375243,663
23 Nov 20173.3750.000.00%3.3753.3751,080,005
22 Nov 20173.375-0.13-3.57%3.3753.5488,254
21 Nov 20173.50.000.00%3.3753.6251,826,303
20 Nov 20173.5+0.13+3.70%3.53.5772,553
17 Nov 20173.375+0.13+3.85%3.253.375525,329
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.87544.6682160k5M2M0.512.50%
1 Month3.254.8753.1254.0793160k5M1M1.2538.46%
3 Months3.6254.8753.1253.5560160k9M2M0.87524.14%
6 Months7.3757.3752.6253.9111011M2M-2.875-38.98%
1 Year8.87512.1252.6256.0391011M2M-4.375-49.30%
3 Years8.7513.3752.6257.3576032M1M-4.25-48.57%
5 Years18.7524.252.62510.3372032M1M-14.25-76.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 10:13:20