Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.76% 8.25p 8.00p 8.50p 8.50p 8.00p 8.00p 864,682 09:12:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 48.09

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20177.8750004-0.50-5.97%7.87500048.3751,569,506
19 May 20178.375+0.13+1.52%8.258.375828,492
18 May 20178.25+0.50+6.45%7.758.251,590,732
17 May 20177.75+0.63+8.77%7.12499957.87500042,734,222
16 May 20177.1249995-0.13-1.72%7.12499957.25414,814
15 May 20177.25-0.38-4.92%7.12499957.6249995791,740
12 May 20177.62499950.000.00%7.62499957.6249995169,797
11 May 20177.62499950.000.00%7.37500047.62499951,490,613
10 May 20177.62499950.000.00%7.62499957.6249995897,062
09 May 20177.62499950.000.00%7.62499957.6249995155,325
08 May 20177.6249995-0.25-3.17%7.62499957.87500041,717,124
05 May 20177.87500040.000.00%7.87500047.8750004945,281
04 May 20177.87500040.000.00%7.87500047.87500041,606,808
03 May 20177.87500040.000.00%7.87500047.87500041,313,989
02 May 20177.8750004+0.50+6.78%7.37500047.8750004898,906
28 Apr 20177.3750004-0.25-3.28%7.37500047.62499951,271,151
27 Apr 20177.62499950.000.00%7.62499957.6249995284,052
26 Apr 20177.62499950.000.00%7.62499957.62499951,302,590
25 Apr 20177.6249995-0.38-4.69%7.624999584,109,932
24 Apr 20178-0.75-8.57%88.752,481,101
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.258.57.1250.0000415k3M1M113.79%
1 Month88.57.1250.0000155k4M1M0.253.13%
3 Months10.7510.757.1250.0000155k5M1M-2.5-23.26%
6 Months10.2512.1257.1250.0000139k5M1M-2-19.51%
1 Year5.87513.3754.8750.0000139k10M2M2.37540.43%
3 Years15.2515.252.6250.0000032M1M-7-45.90%
5 Years19.62534.52.6250.0000032M2M-11.375-57.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 16:56:36