Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.85% 3.375p 3.25p 3.50p 3.375p 3.25p 3.25p 525,329 15:27:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 25.85

Shanta Gold (SHG) Latest News

More Shanta Gold News
Shanta Gold Takeover Rumours

Shanta Gold (SHG) Share Charts

1 Year Shanta Gold Chart

1 Year Shanta Gold Chart

1 Month Shanta Gold Chart

1 Month Shanta Gold Chart

Intraday Shanta Gold Chart

Intraday Shanta Gold Chart

Shanta Gold (SHG) Discussions and Chat

Shanta Gold Forums and Chat

Date Time Title Posts
18/11/201706:38New air of urgency at Shanta Gold25,527
06/10/201618:40Shanta Moves From Explorer To Producer!22
23/10/201509:00Shanta Gold CEO: ‘I have never failed and have no intention of doing so now’-
28/11/201111:23Shanta-
16/6/201115:30Gold Exploration in Tanzania6,630

Add a New Thread

Shanta Gold (SHG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-17 16:12:413.2530,069977.27O
2017-11-17 15:59:403.3829,334990.02O
2017-11-17 15:27:103.40220,2487,488.21O
View all Shanta Gold trades in real-time

Shanta Gold (SHG) Top Chat Posts

DateSubject
18/11/2017
08:20
Shanta Gold Daily Update: Shanta Gold is listed in the Mining sector of the London Stock Exchange with ticker SHG. The last closing price for Shanta Gold was 3.25p.
Shanta Gold has a 4 week average price of 3.13p and a 12 week average price of 3.13p.
The 1 year high share price is 12.13p while the 1 year low share price is currently 2.63p.
There are currently 765,958,509 shares in issue and the average daily traded volume is 2,047,878 shares. The market capitalisation of Shanta Gold is £25,851,099.68.
08/11/2017
17:21
juju44: Yep , you can't beat good news to put life into the share price
27/9/2017
07:57
jbravo2: Good questions. There are other questions too. Ones like... After being roughly similar 18 months ago, how much further apart can the share price of AAZ and SHG get? All tough questions. I could answer some of your questions but I'm not sure I could answer mine.
24/6/2017
14:24
redhill: The thing is with you ag that you haven't gone back far enough to even comprehend what i'm talking about. You know fully well that your little game is up and the company will be showing good profits from 2017 onwards. Everything is in position.Power,water,labour,now finance and a long life of mine. Commencement of Singida and increased production at New Luika later. That is why the share price climbed to 13p before an institution dumped their holding. Now all pi's see is a falling share price and you jumping up & down believing it was all your doing. The company have done everything they promised over the last two years & Tony Bradbury has done a remarkable job in turning this company around.
23/6/2017
15:50
augustusgloop: hazl, was I wrong to belittle SHG at the beginning of 2016???? They made losses in this period and continued to do so into the next period. Yes the share price rose -- because the management misled the gullible mugpunters into believing that they were making profits. Now the Auditors have revealed the true situation and the share price has begun its fall back to a level that is more representative of the TRUE trading position --- there is still a long way to go. The Directors may again convince the mugpunters that things are good and so the share price may rise again -- but in the end, all the losses and the placings will force the share price down to fair value. I believe that fair value MCap here (after the placing) is about £10m. [And even that may look to be generous in a few years.] ---------------- If you look back at my long term record on the Companies that I attacked --- I was often slated for being unrealistically negative -- but nearly every time, the results were actually worse than my pessimistic predictions. Take MML - the Directors were saying that they would increase production from 100k to 200k in 2 years -- I was slated for saying that it would probably take 3 and they would then only attain 140k. Reality - 4 years later and they are at about 80k. Was I really deramping when I underestimated the time and grossly over-estimated their production?
23/6/2017
07:26
atlantic57: The share price of Shanta clearly indicates how much progress is being made.At the end of the season the table does not lie. Whether you agree with Augustus or bullish posters the share price is the final arbiter.
14/6/2017
16:38
augustusgloop: How much would a gold miner in Tanzania making £5m a year profit be worth? Given the political uncertainty and the usual P/E ratios of AIM miners - a PE of about 5 would be reasonable - IF the company had little debt and didn't have to soon spend a huge amount on CAPEX. Thus, such a company would be expected to have a Market Cap of about £25m. ------------- SHG has a Market Cap of about £43m Makes a LOSS of about £5m Has a load of debt Needs to spend a huge amount on CAPEX over the next 12 months. ------------- Inevitable conclusion: Unless the POG hits $1,600 quickly --- there is a lot of downside risk for the SHG share price. SELL SELL SELL SELL SELL
18/5/2017
11:26
augustusgloop: hazl, I don't predict share price moves. The management lies - numpties buy - the share price rises. There's no way of predicting that. What I do predict for SHG - is that everybody will get a reward for mining the gold - except shareholders. I predict that the management will keep saying that everything is rosy - when the auditors say the opposite. I predict that the mine will run out of gold (or close for another reason) before shareholders see a penny in dividends. ----------------- I also state the bloody obvious --- if you can't make a profit out of the easy to get at gold near the surface with brand new equipment - then there's no chance of making a profit from the deeper gold when the equipment is aging. Its not rocket science!
06/1/2017
19:48
atlantic57: ag The audited accounts can be the only reasonable guide for any analysis in my opinion. However i suspect that Shg share price preformnance like many junior miners is going to be linked to the price of gold even though they have hedged substantial portions of gold production.
24/10/2016
13:46
338: Ag's troll provides power thrust to SHG share price... :) come on ag... keep pushing SHG to £1 ... lol
05/8/2016
16:30
nielsc: Hazl,Exactly. My buys in the 4 and 5p range have done very well. Bought quite a few higher, but overall happy with SHG progress.I believe we are in a gold market bull and SHG share price should start to reflect this as they become less hedged.Perfect gold and silver slam today on do doubt ropey data.Cheers,Niels
Shanta Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 10:39:30