Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 9.00p 9.25p 9.25p 9.125p 9.125p 1,704,237.00 09:28:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.0 -12.3 -2.5 - 53.19

Shanta Gold (SHG) Latest News

More Shanta Gold News
Shanta Gold Takeover Rumours

Shanta Gold (SHG) Share Charts

1 Year Shanta Gold Chart

1 Year Shanta Gold Chart

1 Month Shanta Gold Chart

1 Month Shanta Gold Chart

Intraday Shanta Gold Chart

Intraday Shanta Gold Chart

Shanta Gold (SHG) Discussions and Chat

Shanta Gold Forums and Chat

Date Time Title Posts
27/3/201716:37New air of urgency at Shanta Gold23,726.00
06/10/201619:40Shanta Moves From Explorer To Producer!22.00
23/10/201510:00Shanta Gold CEO: ‘I have never failed and have no intention of doing so now’-
28/11/201111:23Shanta-
16/6/201116:30Gold Exploration in Tanzania6,630.00

Add a New Thread

Shanta Gold (SHG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:39:489.027,266655.39O
14:26:089.029,901893.07O
13:50:019.035,000451.25O
13:24:359.12100,0009,123.90O
13:21:449.08150,00013,620.15O
View all Shanta Gold trades in real-time

Shanta Gold (SHG) Top Chat Posts

DateSubject
27/3/2017
09:20
Shanta Gold Daily Update: Shanta Gold is listed in the Mining sector of the London Stock Exchange with ticker SHG. The last closing price for Shanta Gold was 9.13p.
Shanta Gold has a 4 week average price of - and a 12 week average price of -.
The 1 year high share price is - while the 1 year low share price is currently -.
There are currently 582,923,201 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Shanta Gold is £53,191,742.09.
23/3/2017
09:16
juju44: If Odey are getting out we will be looking at the same share price in 12 months.
03/3/2017
13:59
redhill: Anyone would think that gold has fallen off a cliff looking at the share price.
06/1/2017
19:48
atlantic57: ag The audited accounts can be the only reasonable guide for any analysis in my opinion. However i suspect that Shg share price preformnance like many junior miners is going to be linked to the price of gold even though they have hedged substantial portions of gold production.
05/1/2017
08:45
nielsc: juju44, Since a year ago SHG has almost doubled in price. If the gold price increases as it did in 2016 we could see the SHG price double again in 2017. Q4 results released on the 19th Jan last year so only 2 week or so until this years Q4 results, which should be good based on the statements TB made at the end of last year. Cheers, Niels
24/10/2016
14:46
338: Ag's troll provides power thrust to SHG share price... :) come on ag... keep pushing SHG to £1 ... lol
20/10/2016
20:01
augustusgloop: 'augustus tells Johnny he was very lucky to have nearly tripled his money but can't expain why'. But I can explain why. Institutions are not invested in SHG. Thus the movements in the share price reflect changes in the optimism of gullible PIs. The POG has been recently strong. The statements by the management have been very positive lately - even if some of their numbers are pure fairy tale. Institutional investors like facts backed up by numbers. PIs like stories and are not to bothered about the numbers contradicting the story. I have seen this many, many times before. Countless times people said that I had caused readers to miss out on a great opportunity when the VGM share price bounced. this must have happened at least 5 times with the VGM share price as it fell from the 210p (when I turned negative) to the final 2.3p.
05/10/2016
14:22
augustusgloop: Redhill, completely wrong. If JPM & GS want to keep a 'balanced' book - same real number of outstanding contracts - then they have to adjust the price to make supply and demand equal. So if there is bad news for gold -- there will be an excess of sellers at the present POG - so JPM lower their offer price until there is as much purchase demand as sales demand. The price adjustment is the result of their reaction to buyer / seller imbalances. Of course they do not exactly balance their trades - they have a fluctuating position. [But this fluctuation is orders of magnitude less than the numbers that chip keeps providing.] Its just like dealing shares --- the SHG price fell because there was more seller than buyer demand at the higher POG ----- it did not fall because the company issued new shares yesterday. Every trade had both a buyer and a seller --- just because this balances doesn't mean that the market can not move, or that market makers soaked up a position change.
05/8/2016
17:30
nielsc: Hazl,Exactly. My buys in the 4 and 5p range have done very well. Bought quite a few higher, but overall happy with SHG progress.I believe we are in a gold market bull and SHG share price should start to reflect this as they become less hedged.Perfect gold and silver slam today on do doubt ropey data.Cheers,Niels
24/7/2014
11:34
nielsc: atlantic, We may have to wait until until the interim results or even full year results before this moves. Either that or the gold price surges upwards past $1400 per oz to get a reaction from the SHG share price. Cheers, Niels
13/2/2013
12:35
chipperfrd: re Red Kite: It makes no real sense for them to take over the shares, warrants and GBG JV entitlement - and to then sell down their 12m shares into what would be a declining share price due to their overhang. At most they might get £2.4m back. They would lose: - upside potential from the shares - potential value-added from the warrants getting 'in the money' at 35p - 12m of possible JV payments by SHG before the end of 2014 If you put it all together and take an assumption that the SHG share price will rise with production over 2013 then they will stand to gain (at say 40p): - £2.5m uplift in shares - £0.6m uplift from warrants - $4m of expenditure on JV properties by SHG by end of 2013. For further improvement in SHG price there would be commensurate uplift to their equity. So no, I don't think Red Kite stand to gain from selling down their holding. On the contrary I think they have much to gain by supporting the company and the JV. But just an opinion. Chip
Shanta Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 18:26:55