Share Name Share Symbol Market Type Share ISIN Share Description
Shanks Group LSE:SKS London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 95.25p 95.75p 98.00p 95.00p 98.00p 4,225,169.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 613.8 -2.5 -1.0 - 581.98

Shanks (SKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201795.50.000.00%9597.999994,225,169
21 Feb 201795.5-0.25-0.26%94.0000197.99999245,236
20 Feb 201795.75-1.25-1.29%95.59778,729
17 Feb 201797-0.25-0.26%96.2599395,234
16 Feb 201797.25+1.25+1.30%9698.75886,094
15 Feb 201796+2.75+2.95%94.2500196.54,134,782
14 Feb 201793.25-0.75-0.80%9394.25001199,116
13 Feb 201794.00001+2.00+2.17%9294.000012,303,559
10 Feb 201792+0.25+0.27%9293812,893
09 Feb 201791.75+0.25+0.27%91.5932,789,141
08 Feb 201791.5-2.25-2.40%91.595188,050
07 Feb 201793.74999+1.25+1.35%92.594.00001544,090
06 Feb 201792.5-0.25-0.27%92.595.75130,858
03 Feb 201792.75-0.75-0.80%92.596258,212
02 Feb 201793.49999-2.25-2.35%93.2597176,066
01 Feb 201795.75+0.75+0.79%9596193,238
31 Jan 201795-0.75-0.78%94.7596429,852
30 Jan 201795.75+0.25+0.26%95.7596.75176,651
27 Jan 201795.5-1.25-1.29%9596.75194,537
26 Jan 201796.75+1.75+1.84%95.2598.500011,418,287
25 Jan 201795+0.75+0.80%9395.25256,825
24 Jan 201794.25001+0.75+0.80%9295.752,007,775
23 Jan 201793.49999+0.25+0.27%9395.51,170,359
Download more Shanks Group Historical Data

Shanks Group (SKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0099.0094.000.000079k4M1M0.500.53%
1 Month93.0099.0091.500.000079k4M791k2.502.69%
3 Months88.5099.0086.500.000031k4M876k7.007.91%
6 Months106.00115.7586.500.000031k9M931k-10.50-9.91%
1 Year72.00115.7571.500.00007019M726k23.5032.64%
3 Years115.75120.0068.750.00007019M556k-20.25-17.49%
5 Years106.40121.0068.750.000070131M825k-10.90-10.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 05:04:38