Share Name Share Symbol Market Type Share ISIN Share Description
Shanks Group LSE:SKS London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.50p 94.25p 94.25p 93.00p 93.00p 214,379.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 613.8 -2.5 -1.0 - 572.84

Shanks (SKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017940.000.00%9394.25214,379
16 Jan 201794-2.50-2.59%92.7596.5633,736
13 Jan 201796.5+0.50+0.52%9697.5224,852
12 Jan 201796-0.75-0.78%9697.51,099,529
11 Jan 201796.75+0.25+0.26%96.2597.51,087,235
10 Jan 201796.5+1.25+1.31%96.2596.751,301,329
09 Jan 201795.25+0.50+0.53%9495.75583,998
06 Jan 201794.750.000.00%9495.25394,375
05 Jan 201794.75+1.50+1.61%93.2595325,619
04 Jan 201793.25+0.50+0.54%92.7594336,474
03 Jan 201792.75+0.75+0.82%91.75931,066,596
30 Dec 201692-0.25-0.27%91.59336,044
29 Dec 201692.25-1.50-1.60%91.7595405,726
28 Dec 201693.75+1.50+1.63%92941,364,254
23 Dec 201692.250.000.00%9193.25445,237
22 Dec 201692.25+0.75+0.82%90.2592.75151,040
21 Dec 201691.5-1.50-1.61%90.593.5283,418
20 Dec 201693-1.75-1.85%90.594.5453,994
19 Dec 201694.75+1.00+1.07%93.7595715,160
Download more Shanks Group Historical Data

Shanks Group (SKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5097.5092.7596.0716225k1M869k-2.50-2.59%
1 Month92.2597.5090.2594.525836k1M600k1.751.90%
3 Months114.00114.0086.5092.280736k9M1M-20.00-17.54%
6 Months101.25115.7586.5097.06416k9M844k-7.25-7.16%
1 Year92.75115.7568.7593.50037019M694k1.251.35%
3 Years119.75121.0068.7598.92707019M546k-25.75-21.50%
5 Years99.05121.0068.7591.906070131M832k-5.05-5.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 19:19:30