Share Name Share Symbol Market Type Share ISIN Share Description
Shanks Grp. LSE:SKS London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.14% 88.75p 88.00p 88.25p 88.75p 87.25p 88.00p 293,651.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 613.8 -2.5 -1.0 - 540.85

Shanks Group (SKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201688.75+1.00+1.14%87.2588.75293,651
01 Dec 201687.75-3.00-3.31%87.7592869,497
30 Nov 201690.75+2.00+2.25%88.590.751,254,887
29 Nov 201688.75+0.25+0.28%87.2590.5616,099
28 Nov 201688.5-0.50-0.56%87.2590.75621,866
25 Nov 201689+0.75+0.85%8890167,030
24 Nov 201688.25-0.75-0.84%87.7589401,534
23 Nov 201689-1.50-1.66%8991308,110
22 Nov 201690.5-3.50-3.72%9093.75363,690
21 Nov 201694-2.00-2.08%93.596.25150,239
18 Nov 201696-0.50-0.52%9598.25341,697
17 Nov 201696.50.000.00%95.597.752,058,594
16 Nov 201696.5-1.00-1.03%94.599895,930
15 Nov 201697.5+1.00+1.04%96.2598.52,544,506
14 Nov 201696.5+0.75+0.78%9697.251,820,873
11 Nov 201695.75-0.25-0.26%95.2597320,990
10 Nov 2016960.000.00%95.2597.25379,773
09 Nov 201696+0.50+0.52%93.7596.25436,548
08 Nov 201695.50.000.00%95.25974,047,494
07 Nov 201695.5+2.75+2.96%9395.51,206,593
04 Nov 201692.75-3.00-3.13%91.594.5619,828
03 Nov 201695.75+4.25+4.64%9195.751,120,099
Download more Shanks Grp. Historical Data

Shanks Grp. (SKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0092.0087.2589.1825167k1M706k-1.25-1.39%
1 Month94.0099.0087.2594.4480150k4M971k-5.25-5.59%
3 Months102.00115.7587.2598.175540k9M1M-13.25-12.99%
6 Months72.50115.7571.5098.14926k9M927k16.2522.41%
1 Year102.00115.7568.7594.34087019M643k-13.25-12.99%
3 Years106.25121.0068.75100.11667019M532k-17.50-16.47%
5 Years105.20121.0068.7592.053870131M831k-16.45-15.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 19:46:23