Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.37% 2,421.00p 2,416.00p 2,418.00p 2,425.00p 2,402.00p 2,418.00p 719,591.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,786.9 322.3 139.8 17.3 5,706.48

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172412+8.00+0.33%23892426712,207
21 Mar 20172404+11.00+0.46%23772422609,743
20 Mar 20172393+16.00+0.67%23642393456,956
17 Mar 20172377-6.00-0.25%234523861,008,735
16 Mar 20172383+26.00+1.10%23552388770,670
15 Mar 20172357-5.00-0.21%23372372410,172
14 Mar 20172362+23.00+0.98%23432371708,883
13 Mar 20172339+5.00+0.21%23202342508,612
10 Mar 20172334-10.00-0.43%23162351693,215
09 Mar 20172344-2.00-0.09%23192348493,110
08 Mar 20172346+11.00+0.47%23032346607,205
07 Mar 20172335-20.00-0.85%23222360616,927
06 Mar 201723550.000.00%23392371464,434
03 Mar 20172355-12.00-0.51%23442382614,295
02 Mar 20172367+38.00+1.63%23092368740,316
01 Mar 20172329-9.00-0.38%23112342561,793
28 Feb 20172338+14.00+0.60%23142338688,102
27 Feb 20172324-21.00-0.90%23092358890,263
24 Feb 20172345+23.00+0.99%23202346462,338
23 Feb 20172322-3.00-0.13%23152329656,860
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,370.002,426.002,345.000.0000457k1M712k51.002.15%
1 Month2,326.002,426.002,303.000.0000410k1M634k95.004.08%
3 Months2,200.002,426.002,172.000.0000157k2M680k221.0010.05%
6 Months2,440.002,526.002,047.000.0000157k2M751k-19.00-0.78%
1 Year2,145.002,526.002,047.000.000044k2M686k276.0012.87%
3 Years1,858.002,526.001,745.000.000044k3M655k563.0030.30%
5 Years1,536.002,526.001,498.000.000044k7M717k885.0057.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 22:02:56