Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +2.14% 2,147.00p 2,146.00p 2,148.00p 2,148.00p 2,096.00p 2,096.00p 1,185,431.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,786.9 322.3 139.8 15.4 5,049.87

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162147+45.00+2.14%209621481,185,431
08 Dec 20162102+16.00+0.77%208621291,275,823
07 Dec 20162086+13.00+0.63%20472086795,662
06 Dec 20162073-1.00-0.05%206420931,156,810
05 Dec 20162074-53.00-2.49%20722135769,848
02 Dec 20162127+14.00+0.66%20992136692,526
01 Dec 20162113-74.00-3.38%20782146973,523
30 Nov 20162187-34.00-1.53%218722321,206,555
29 Nov 20162221-10.00-0.45%21932237744,648
28 Nov 20162231+20.00+0.90%22082241757,201
25 Nov 20162211+2.00+0.09%21972216529,029
24 Nov 20162209-24.00-1.07%21982288603,594
23 Nov 20162233+13.00+0.59%22262280761,764
22 Nov 20162220+2.00+0.09%22182258666,176
21 Nov 20162218-2.00-0.09%21992228931,808
18 Nov 20162220-7.00-0.31%21952233838,602
17 Nov 20162227+41.00+1.88%218722371,082,096
16 Nov 20162186+47.00+2.20%213821991,308,277
15 Nov 20162139+44.00+2.10%21012169949,654
14 Nov 20162095-82.00-3.77%209121891,076,559
11 Nov 20162177+47.00+2.21%213521891,069,609
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,102.002,148.002,047.002,091.2295693k1M938k45.002.14%
1 Month2,138.002,288.002,047.002,163.0074529k1M909k9.000.42%
3 Months2,407.002,526.002,047.002,283.4766342k2M808k-260.00-10.80%
6 Months2,274.002,526.002,047.002,328.173144k2M718k-127.00-5.58%
1 Year2,128.002,526.002,024.002,261.080544k2M640k19.000.89%
3 Years1,668.002,526.001,626.002,081.972344k3M673k479.0028.72%
5 Years1,475.002,526.001,451.001,921.127644k7M712k672.0045.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 04:14:56