Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.26% 2,090.00p 2,088.00p 2,090.00p 2,091.00p 2,061.00p 2,066.00p 1,536,586 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 14.3 4,926.29

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172090+26.00+1.26%206120911,536,586
14 Dec 20172064-22.00-1.05%206320941,231,031
13 Dec 20172086-34.00-1.60%207821201,532,808
12 Dec 20172120+35.00+1.68%208521301,839,997
11 Dec 20172085+2.00+0.10%20682092905,979
08 Dec 20172083+9.00+0.43%20612088636,971
07 Dec 20172074+10.00+0.48%205920801,076,486
06 Dec 20172064-11.00-0.53%20592082555,151
05 Dec 20172075+10.00+0.48%20652090740,201
04 Dec 20172065+19.00+0.93%204920741,306,099
01 Dec 20172046-53.00-2.53%204221141,051,389
30 Nov 20172099-30.00-1.41%208421371,557,360
29 Nov 20172129+18.00+0.85%209821361,116,709
28 Nov 20172111-4.00-0.19%209521201,260,537
27 Nov 20172115+9.00+0.43%20982129730,087
24 Nov 20172106-30.00-1.40%21012156920,378
23 Nov 20172136+13.00+0.61%208822191,262,279
22 Nov 20172123+32.00+1.53%207221271,416,061
21 Nov 20172091+9.00+0.43%20772098858,421
20 Nov 20172082-10.00-0.48%20812099533,514
17 Nov 20172092-52.00-2.43%20812148.0281,254,422
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0712,1302,0612,091.3134637k2M1M190.92%
1 Month2,1312,2192,0422,094.9257534k2M1M-41-1.92%
3 Months2,1602,2192,0422,123.6706469k2M912k-70-3.24%
6 Months2,4132,4192,0422,186.5200364k2M911k-323-13.39%
1 Year2,1812,5752,0422,262.9481157k2M848k-91-4.17%
3 Years2,0222,5751,9322,217.285044k3M740k683.36%
5 Years1,5682,5751,5362,061.747744k7M733k52233.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 04:24:36