Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.95% 2,198.00p 2,200.00p 2,201.00p 2,220.00p 2,188.00p 2,218.00p 804,704.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,786.9 322.3 139.8 15.7 5,180.85

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172198-21.00-0.95%21882220804,704
16 Jan 20172219+4.00+0.18%22052227541,689
13 Jan 20172215+3.00+0.14%21962225743,565
12 Jan 20172212+11.00+0.50%21922218775,941
11 Jan 20172201+5.00+0.23%21722210579,128
10 Jan 20172196-18.00-0.81%21922217585,087
09 Jan 20172214-1.00-0.05%22112227472,981
06 Jan 20172215-3.00-0.14%22082224576,690
05 Jan 20172218+18.00+0.82%21902222492,933
04 Jan 20172200-22.00-0.99%21922228653,191
03 Jan 201722220.000.00%22162257561,587
30 Dec 20162222-15.00-0.67%22182246332,608
29 Dec 20162237+25.00+1.13%22002237364,622
28 Dec 20162212-16.00-0.72%22002229539,837
23 Dec 20162228+19.00+0.86%22032228175,031
22 Dec 20162209+5.00+0.23%21952215390,139
21 Dec 20162204-2.00-0.09%21982210808,064
20 Dec 20162206-8.00-0.36%21962217611,214
19 Dec 20162214+31.00+1.42%21882218630,829
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,211.002,227.002,172.002,208.9898542k805k645k-13.00-0.59%
1 Month2,213.002,257.002,172.002,211.7438175k808k541k-15.00-0.68%
3 Months2,326.002,345.002,047.002,196.0185175k1M772k-128.00-5.50%
6 Months2,455.002,526.002,047.002,303.8813175k2M700k-257.00-10.47%
1 Year2,100.002,526.002,024.002,265.6736175k2M655k98.004.67%
3 Years1,648.002,526.001,645.002,098.674556k3M674k550.0033.37%
5 Years1,514.002,526.001,497.001,933.004956k7M714k684.0045.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 03:59:00