Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.26% 2,309.00p 2,311.00p 2,312.00p 2,326.00p 2,291.00p 2,300.00p 1,057,956 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 15.8 5,442.48

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20172303-23.00-0.99%228723261,035,644
21 Jun 20172326-15.00-0.64%23232353853,550
20 Jun 20172341-55.00-2.30%234024001,001,388
19 Jun 20172396+6.00+0.25%23872413581,467
16 Jun 20172390-12.00-0.50%239024191,974,277
15 Jun 20172402-81.00-3.26%238324381,081,497
14 Jun 20172483+4.00+0.16%246824981,196,677
13 Jun 20172479+11.00+0.45%246124861,507,050
12 Jun 20172468-35.00-1.40%245524951,607,077
09 Jun 20172503-3.00-0.12%249525461,162,019
08 Jun 20172506+10.00+0.40%24802514944,791
07 Jun 20172496-10.00-0.40%248725301,050,971
06 Jun 20172506+22.00+0.89%24692508607,933
05 Jun 20172484+9.00+0.36%24662494606,062
02 Jun 20172475-16.00-0.64%246725121,041,696
01 Jun 20172491-9.00-0.36%248125161,187,195
31 May 20172500-34.00-1.34%249825391,190,319
30 May 201725340.000.00%25192542652,430
26 May 20172534-10.00-0.39%25232550929,511
25 May 20172544-9.00-0.35%25382574808,759
24 May 20172553+62.00+2.49%249525751,896,560
23 May 20172491+43.00+1.76%245925141,302,090
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4132,4192,2870.0000581k2M1M-104-4.31%
1 Month2,5452,5502,2870.0000581k2M1M-236-9.27%
3 Months2,3672,5752,2870.0000445k2M937k-58-2.45%
6 Months2,2292,5752,1720.0000157k2M797k803.59%
1 Year2,0752,5752,0470.000044k2M762k23411.28%
3 Years1,9082,5751,8140.000044k3M686k40121.02%
5 Years1,6412,5751,5000.000044k7M708k66840.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 20:53:03