Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -0.99% 2,305.00p 2,304.00p 2,306.00p 2,318.00p 2,296.00p 2,299.00p 1,011,114.00 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,786.9 322.3 139.8 16.5 5,433.06

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172328-15.00-0.64%23282350560,452
24 Apr 20172343+23.00+0.99%230723501,023,176
21 Apr 20172320-20.00-0.85%231323391,103,196
20 Apr 20172340-17.00-0.72%23342365946,472
19 Apr 20172357-55.00-2.28%23572414922,942
18 Apr 20172412-32.00-1.31%24002450637,678
13 Apr 20172444+14.00+0.58%24162445821,028
12 Apr 20172430+28.00+1.17%23912435792,920
11 Apr 20172402+9.00+0.38%23822413645,373
10 Apr 20172393-10.00-0.42%23852406444,944
07 Apr 20172403+15.00+0.63%23802406480,338
06 Apr 20172388+8.00+0.34%23672392495,110
05 Apr 20172380+13.00+0.55%23662396444,600
04 Apr 20172367-14.00-0.59%23672403453,317
03 Apr 20172381-1.00-0.04%23782398777,785
31 Mar 20172382+16.00+0.68%23642393731,232
30 Mar 20172366-10.00-0.42%23592381710,765
29 Mar 20172376-26.00-1.08%23662412785,351
28 Mar 20172402-13.00-0.54%23952428581,253
27 Mar 20172415+4.00+0.17%23842419651,766
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,408.002,414.002,296.000.0000560k1M911k-103.00-4.28%
1 Month2,412.002,450.002,296.000.0000445k1M710k-107.00-4.44%
3 Months2,280.002,450.002,222.000.0000410k2M691k25.001.10%
6 Months2,320.002,450.002,047.000.0000157k2M744k-15.00-0.65%
1 Year2,190.002,526.002,047.000.000044k2M702k115.005.25%
3 Years1,817.002,526.001,810.000.000044k3M660k488.0026.86%
5 Years1,689.002,526.001,500.000.000044k7M708k616.0036.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 21:38:45