Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.14% 2,185.00p 2,185.00p 2,186.00p 2,203.00p 2,180.00p 2,197.00p 60,064 09:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 15.0 5,150.21

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20172188-57.00-2.54%218522541,038,576
21 Jul 20172245-21.00-0.93%223522691,418,270
20 Jul 20172266+37.00+1.66%22302270995,973
19 Jul 20172229-3.00-0.13%22232247830,742
18 Jul 20172232-17.00-0.76%222622501,480,777
17 Jul 20172249+22.00+0.99%22232252948,058
14 Jul 20172227-6.00-0.27%22142236930,080
13 Jul 20172233+18.00+0.81%220622381,509,116
12 Jul 20172215+15.00+0.68%219922251,689,188
11 Jul 20172200+10.00+0.46%218522311,856,260
10 Jul 20172190-18.00-0.82%218922211,038,060
07 Jul 20172208+42.00+1.94%218422091,470,309
06 Jul 20172166-5.00-0.23%214621881,052,438
05 Jul 20172171+22.00+1.02%214221791,170,673
04 Jul 20172149-25.00-1.15%21472173939,938
03 Jul 20172174-8.00-0.37%213321851,404,447
30 Jun 20172182-43.00-1.93%217722301,285,806
29 Jun 20172225-18.00-0.80%221222601,018,207
28 Jun 20172243-21.00-0.93%223922802,116,583
27 Jun 20172264-41.00-1.78%22602303799,154
26 Jun 20172305-4.00-0.17%22962313837,325
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2442,2702,1802,232.7132831k1M1M-59-2.63%
1 Month2,3032,3032,1332,213.0815799k2M1M-118-5.12%
3 Months2,3242,5752,1332,350.7737528k2M1M-139-5.98%
6 Months2,2212,5752,1332,343.1261410k2M895k-36-1.62%
1 Year2,4752,5752,0472,322.5155157k2M803k-290-11.72%
3 Years1,9252,5751,8142,194.732744k3M708k26013.51%
5 Years1,7492,5751,5002,021.140444k7M717k43624.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 08:44:26