Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.41% 2,448.00p 2,445.00p 2,446.00p 2,457.00p 2,440.00p 2,440.00p 1,151,476 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,786.9 322.3 139.8 17.5 5,770.12

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172448+10.00+0.41%244024571,151,476
19 May 20172438+36.00+1.50%24062441971,228
18 May 20172402+2.00+0.08%239724481,442,957
17 May 20172400+7.00+0.29%237624161,256,983
16 May 20172393-36.00-1.48%238624081,335,807
15 May 20172429-6.00-0.25%24182442932,449
12 May 20172435+10.00+0.41%24222441559,650
11 May 20172425-18.00-0.74%24172448922,338
10 May 20172443+41.00+1.71%23982446676,322
09 May 20172402+13.00+0.54%23712409816,596
08 May 20172389+16.00+0.67%23662416797,408
05 May 20172373+18.00+0.76%23482376527,708
04 May 20172355-7.00-0.30%23502379881,076
03 May 20172362-3.00-0.13%23402367631,670
02 May 20172365+40.00+1.72%231223651,154,779
28 Apr 20172325+5.00+0.22%230123331,091,384
27 Apr 20172320+15.00+0.65%22922320804,958
26 Apr 20172305-23.00-0.99%229623181,011,114
25 Apr 20172328-15.00-0.64%23282350560,452
24 Apr 20172343+23.00+0.99%230723501,023,176
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4322,4572,3760.0000932k1M1M160.66%
1 Month2,3402,4572,2920.0000528k1M916k1084.62%
3 Months2,3582,4572,2920.0000410k1M750k903.82%
6 Months2,2202,4572,0470.0000157k2M751k22810.27%
1 Year2,2002,5262,0470.000044k2M725k24811.27%
3 Years1,9302,5261,8140.000044k3M668k51826.84%
5 Years1,6962,5261,5000.000044k7M709k75244.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 03:17:52