Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +0.99% 2,345.00p 2,345.00p 2,347.00p 2,346.00p 2,320.00p 2,330.00p 462,338.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,786.9 322.3 139.8 16.8 5,527.34

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172345+23.00+0.99%23202346462,338
23 Feb 20172322-3.00-0.13%23152329656,860
22 Feb 20172325-5.00-0.21%23172337509,109
21 Feb 20172330+26.00+1.13%23042333596,475
20 Feb 20172304-6.00-0.26%22902317541,507
17 Feb 20172310+9.00+0.39%22922324675,154
16 Feb 20172301+2.00+0.09%22702305552,660
15 Feb 20172299+3.00+0.13%22852306419,847
14 Feb 20172296+6.00+0.26%22872310597,923
13 Feb 20172290-14.00-0.61%22642309873,933
10 Feb 20172304-8.00-0.35%22992323916,279
09 Feb 20172312-11.00-0.47%23122332905,232
08 Feb 20172323+47.00+2.07%22662329757,539
07 Feb 20172276+26.00+1.16%22502295703,210
06 Feb 20172250+3.00+0.13%22422258475,993
03 Feb 20172247-7.00-0.31%22372267634,121
02 Feb 20172254+21.00+0.94%222222741,810,395
01 Feb 20172233-37.00-1.63%223022981,057,825
31 Jan 20172270+13.00+0.58%22462287976,798
30 Jan 20172257-5.00-0.22%224322581,579,625
27 Jan 20172262+55.00+2.49%22102262728,459
26 Jan 20172207-9.00-0.41%22072229632,760
25 Jan 20172216-6.00-0.27%22122244488,625
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,295.002,337.000.000.0000509k675k596k50.002.18%
1 Month2,218.002,337.000.000.0000420k2M798k127.005.73%
3 Months2,102.002,337.000.000.0000157k2M750k243.0011.56%
6 Months2,417.002,526.000.000.0000157k2M763k-72.00-2.98%
1 Year2,177.002,526.000.000.000044k2M679k168.007.72%
3 Years1,853.002,526.000.000.000044k3M660k492.0026.55%
5 Years1,578.002,526.000.000.000044k7M717k767.0048.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 00:08:02