Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +4.03% 80.75p 80.00p 81.00p 85.00p 79.50p 79.50p 568,112.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 239.4 9.6 2.9 27.9 241.33

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201780.75+3.13+4.03%79.585568,112
20 Jan 201777.625-1.13-1.43%77.6257943,243
19 Jan 201778.75+2.50+3.28%777960,763
18 Jan 201776.25-0.75-0.97%76.2578.7541,749
17 Jan 201777-0.50-0.65%767841,456
16 Jan 201777.50.000.00%7678.75324,589
13 Jan 201777.5+1.00+1.31%76.2578.546,099
12 Jan 201776.5-1.00-1.29%76.2578.5153,598
11 Jan 201777.50.000.00%76.7578.589,313
10 Jan 201777.5+1.75+2.31%7779193,570
09 Jan 201775.75+1.38+1.85%7578253,680
06 Jan 201774.375+1.38+1.88%74.37575113,693
05 Jan 2017730.000.00%737386,377
04 Jan 201773-1.13-1.52%7275.25238,615
03 Jan 201774.125-0.88-1.17%73.2576198,446
30 Dec 201675+1.50+2.04%75754,400
29 Dec 201673.5-1.00-1.34%73.57523,538
28 Dec 201674.5-1.50-1.97%74.57654,805
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7585.0076.0077.516541k568k102k2.002.54%
1 Month76.0085.0072.0075.79974k568k116k4.756.25%
3 Months55.0085.0055.0071.44470995k167k25.7546.82%
6 Months49.0085.0048.0058.833608M257k31.7564.80%
1 Year60.0085.0043.0053.1046024M370k20.7534.58%
3 Years60.7585.0043.0058.3189024M269k20.0032.92%
5 Years189.00220.0037.0065.5020024M248k-108.25-57.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 00:59:01