Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.75p 79.50p 80.00p 80.00p 79.75p 79.75p 172,561.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 239.4 9.6 2.9 27.6 238.34

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201779.750.000.00%79.7580172,561
22 Mar 201779.75-0.75-0.93%79.580179,406
21 Mar 201780.5-0.50-0.62%79.581.75659,236
20 Mar 201781+1.50+1.89%818188,717
17 Mar 201779.5-0.50-0.63%79.579.578,914
16 Mar 201780-0.75-0.93%808229,430
15 Mar 201780.75-1.00-1.22%80.7582492,390
14 Mar 201781.75+1.00+1.24%81.258255,556
13 Mar 201780.75+0.50+0.62%80.758158,243
10 Mar 201780.25+2.88+3.72%78.581.5116,695
09 Mar 201777.375-0.63-0.80%7778.525,968
08 Mar 2017780.000.00%787953,649
07 Mar 201778+0.75+0.97%7878.539,058
06 Mar 201777.25-0.38-0.48%77.2578.5295,185
03 Mar 201777.625-0.13-0.16%767844,898
02 Mar 201777.75+1.25+1.63%7778.593,881
01 Mar 201776.5-0.75-0.97%75.2577.2581,996
28 Feb 201777.25-0.63-0.80%76.578.5195,755
27 Feb 201777.875-0.38-0.48%77.578.5218,088
24 Feb 201778.25-0.75-0.95%78.2579.545,210
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0082.0079.500.000029k659k207k-2.25-2.74%
1 Month79.2582.0075.250.000026k704k178k0.500.63%
3 Months75.0085.0072.000.000024k1M219k4.756.33%
6 Months61.5085.0052.000.000001M180k18.2529.67%
1 Year56.7585.0043.000.0000024M401k23.0040.53%
3 Years57.2585.0043.000.0000024M272k22.5039.30%
5 Years182.25204.0037.000.0000024M253k-102.50-56.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:11:21