Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 74.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 239.4 9.6 2.9 25.4 218.67

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201673.5-0.50-0.68%7275685,481
02 Dec 201674-1.00-1.33%7375459,077
01 Dec 2016750.000.00%74.57636,359
30 Nov 201675-0.25-0.33%7476196,910
29 Nov 201675.25-0.50-0.66%7476.5194,595
28 Nov 201675.75-0.50-0.66%7475.75111,984
25 Nov 201676.25+0.63+0.83%7577254,940
24 Nov 201675.625+4.88+6.89%70.7576720,653
23 Nov 201670.75+0.25+0.35%6970.75173,294
22 Nov 201670.5+8.25+13.25%6871886,404
21 Nov 201662.25-0.75-1.19%616560,893
18 Nov 201663-0.13-0.20%636319,866
17 Nov 201663.125+1.38+2.23%62.56456,670
16 Nov 201661.75-2.25-3.52%61.7564122,036
15 Nov 201664+1.75+2.81%62.56448,928
14 Nov 201662.25+2.25+3.75%6162.25107,631
11 Nov 201660+0.25+0.42%606019,391
10 Nov 201659.75+1.25+2.14%59.756040,035
09 Nov 201658.5-1.75-2.90%58.558.50
08 Nov 201660.25-0.75-1.23%59.560.25994,875
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0076.500.0074.085136k685k314k-2.50-3.29%
1 Month59.5077.000.0069.97080995k260k14.0023.53%
3 Months56.0077.000.0064.68240995k160k17.5031.25%
6 Months47.0077.000.0054.820408M309k26.5056.38%
1 Year71.0077.000.0052.5561024M342k2.503.52%
3 Years59.0077.000.0058.2883024M265k14.5024.58%
5 Years168.00220.000.0066.2421024M242k-94.50-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 08:19:28