Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.80% 77.25p 77.25p 78.50p 78.50p 76.50p 77.00p 195,755.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 239.4 9.6 2.9 26.7 230.87

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201777.875-0.38-0.48%77.578.5218,088
24 Feb 201778.25-0.75-0.95%78.2579.545,210
23 Feb 201779+0.88+1.12%78.7579.5704,113
22 Feb 201778.125+0.13+0.16%78.12578.12528,442
21 Feb 201778-1.38-1.73%77.7578110,568
20 Feb 201779.375-0.38-0.47%79.37579.375121,732
17 Feb 201779.75+2.88+3.74%76.580149,905
16 Feb 201776.875-3.13-3.91%7680884,980
15 Feb 201780-0.50-0.62%79.581.5279,885
14 Feb 201780.5-0.13-0.16%80.581.5277,742
13 Feb 201780.625+0.13+0.16%8080.625233,375
10 Feb 201780.5-0.13-0.16%80.582513,211
09 Feb 201780.625+0.13+0.16%80.62580.625179,258
08 Feb 201780.50.000.00%80.580.5204,490
07 Feb 201780.5-0.25-0.31%8081145,648
06 Feb 201780.75-0.25-0.31%80.7580.75122,459
03 Feb 201781-0.50-0.61%8181.5269,052
02 Feb 201781.50.000.00%8182575,590
01 Feb 201781.5+1.13+1.40%818226,357
31 Jan 201780.375-0.63-0.77%80.37580.51,123,619
30 Jan 201781+1.00+1.25%8081136,261
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0079.5076.500.000028k704k221k-0.75-0.96%
1 Month80.5082.0076.000.000026k1M311k-3.25-4.04%
3 Months73.0085.0070.000.000024k1M218k4.255.82%
6 Months57.0085.0052.000.000001M189k20.2535.53%
1 Year52.7585.0043.000.0000024M396k24.5046.45%
3 Years59.7585.0043.000.0000024M274k17.5029.29%
5 Years198.00206.0037.000.0000024M252k-120.75-60.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 17:03:58