Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 78.50p 81.75p - - - 17,498 08:06:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 15.4 236.84

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201779.25-2.00-2.46%798020,727
22 Jun 201781.25+1.25+1.56%808215,349
21 Jun 201780-1.00-1.23%8084.513,774
20 Jun 201781-0.25-0.31%80.7582.2557,868
19 Jun 201781.25+1.25+1.56%80.7581.256,294
16 Jun 201780-1.25-1.54%8084.25596,374
15 Jun 201781.25-1.25-1.52%81.2584.5293,585
14 Jun 201782.5-2.00-2.37%8184488,580
13 Jun 201784.5+4.63+5.79%80.7586.000007295,820
12 Jun 201779.875+0.50+0.63%79.580130,712
09 Jun 201779.375-2.63-3.20%7179.5380,326
08 Jun 201782+3.00+3.80%79.58268,668
07 Jun 201779-0.50-0.63%78.580145,575
06 Jun 201779.5-1.50-1.85%7981.25207,355
05 Jun 201781-0.50-0.61%80.581.528,941
02 Jun 201781.5-0.75-0.91%8183358,255
01 Jun 201782.25-1.00-1.20%828577,804
31 May 201783.25-1.75-2.06%828582,371
30 May 2017850.000.00%84.586.00000792,890
26 May 201785-1.00-1.16%84.586.751,424,861
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8184.5790.00006k58k23k-1.75-2.16%
1 Month85.586710.00006k596k177k-6.25-7.31%
3 Months83.2588710.00006k1M173k-4-4.80%
6 Months7688710.00006k1M191k3.254.28%
1 Year5388430.000008M262k26.2549.53%
3 Years5688430.0000024M263k23.2541.52%
5 Years153.75160.25370.0000024M256k-74.5-48.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 10:40:16