Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.16% 85.00p 85.00p 86.00p 86.75p 84.50p 85.00p 1,424,861 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 239.4 9.6 2.9 29.4 254.03

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201785-1.00-1.16%84.586.751,424,861
25 May 201786.000007+0.13+0.15%85.586.500007145,280
24 May 201785.875-0.63-0.72%85.8758748,338
23 May 201786.500007-0.50-0.57%86.0000078768,668
22 May 201787+1.50+1.75%8587139,476
19 May 201785.5+0.50+0.59%85.585.529,313
18 May 201785-1.00-1.16%84.585.75551,982
17 May 201786.000007+0.50+0.58%86.00000786.25000774,735
16 May 201785.5-0.88-1.01%85.2585.7581,016
15 May 201786.375007+0.50+0.58%86.37500786.37500743,895
12 May 201785.875-0.88-1.01%85.586.50000720,528
11 May 201786.750.000.00%85.586.7523,264
10 May 201786.75+0.75+0.87%84.586.75234,286
09 May 201786.0000070.000.00%8586.75101,127
08 May 201786.000007-0.75-0.86%86.00000786.50000746,891
05 May 201786.75+0.75+0.87%86.0000078750,073
04 May 201786.0000070.000.00%86.0000078880,142
03 May 201786.000007-1.50-1.71%86.00000786.25000774,775
02 May 201787.5-0.50-0.57%86.00000788262,544
28 Apr 201788+2.00+2.33%85.588277,872
27 Apr 201786.0000070.000.00%86.00000786.00000757,655
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.58784.50.000029k1M86k-0.5-0.58%
1 Month868884.50.000021k1M124k-1-1.16%
3 Months7688760.000021k1M140k911.84%
6 Months7588700.000021k1M183k1013.33%
1 Year48.7588430.000008M282k36.2574.36%
3 Years5788430.0000024M270k2849.12%
5 Years173.25175370.0000024M255k-88.25-50.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 00:28:16