Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.37% 73.75p 73.50p 74.00p 75.50p 73.75p 75.50p 15,532 14:43:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 14.4 220.41

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201772.75+2.00+2.83%72.7573139,159
26 Jul 201770.75+1.25+1.80%6872.75140,605
25 Jul 201769.5-0.50-0.71%69.570.2576,619
24 Jul 201770+0.13+0.18%68.570227,430
21 Jul 201769.875+0.38+0.54%68.569.87538,398
20 Jul 201769.5+0.75+1.09%69.569.5105,085
19 Jul 201768.75-0.50-0.72%68.570328,511
18 Jul 201769.25-2.00-2.81%6970.51,135,476
17 Jul 201771.25-1.00-1.38%7072474,070
14 Jul 201772.250.000.00%72.257323,852
13 Jul 201772.25-0.13-0.17%727347,521
12 Jul 201772.375+0.63+0.87%7272.75333,861
11 Jul 201771.75-3.50-4.65%7175.5252,150
10 Jul 201775.25+0.13+0.17%75.2575.7565,838
07 Jul 201775.125-1.88-2.44%757691,137
06 Jul 201777-2.00-2.53%7678.5145,046
05 Jul 201779+2.50+3.27%777914,608
04 Jul 201776.5-2.25-2.86%76.58127,426
03 Jul 201778.75+1.25+1.61%78.758139,804
30 Jun 201777.5-2.50-3.13%77.581128,265
29 Jun 201780+2.00+2.56%77.580.7529,731
28 Jun 201778-3.00-3.70%7881.75167,183
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7575.56870.715238k227k124k57.27%
1 Month81816871.190615k1M192k-7.25-8.95%
3 Months86876878.77026k1M180k-12.25-14.24%
6 Months80.5886879.81586k1M194k-6.75-8.39%
1 Year53.75885169.991508M207k2037.21%
3 Years60.5884361.2619024M260k13.2521.90%
5 Years147155.253762.4951024M258k-73.25-49.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 15:09:25