Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +3.41% 83.50p 82.50p 83.75p 83.75p 83.50p 83.75p 171,965.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 239.4 9.6 2.9 28.9 249.54

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201783.5+2.75+3.41%83.583.75171,965
20 Apr 201780.75-2.50-3.00%80.581.25667,707
19 Apr 201783.25+1.00+1.22%83.2583.2528,704
18 Apr 201782.25+0.25+0.30%81.2582.25276,246
13 Apr 201782-0.25-0.30%8282.5103,515
12 Apr 201782.25-0.50-0.60%82.2582.2597,311
11 Apr 201782.75+0.25+0.30%8282.75173,576
10 Apr 201782.5+2.25+2.80%8282.563,737
07 Apr 201780.25+0.63+0.78%798342,626
06 Apr 201779.625+0.63+0.79%7881.25139,443
05 Apr 201779-1.50-1.86%7981.25103,280
04 Apr 201780.5-2.50-3.01%80.58379,165
03 Apr 201783-0.50-0.60%8383.2590,412
31 Mar 201783.50.000.00%8183.5117,904
30 Mar 201783.5+0.25+0.30%838498,531
29 Mar 201783.25+2.25+2.78%83.258494,419
28 Mar 201781+1.50+1.89%8184.5201,933
27 Mar 201779.5-1.13-1.40%79.579.5129,630
24 Mar 201780.625+0.88+1.10%79.7580.62589,861
23 Mar 201779.750.000.00%79.7580172,561
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2583.7580.500.000029k668k324k2.252.77%
1 Month79.7584.5078.000.000029k668k144k3.754.70%
3 Months80.5084.5075.250.000026k1M216k3.003.73%
6 Months55.0085.0052.000.000001M190k28.5051.82%
1 Year53.2585.0043.000.0000024M387k30.2556.81%
3 Years63.0085.0043.000.0000024M271k20.5032.54%
5 Years184.00204.0037.000.0000024M254k-100.50-54.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 11:52:14