Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.93% 67.625p 66.25p 69.00p - - - 6,252 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 13.2 202.10

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201767.625+0.63+0.93%67.62567.6256,252
16 Nov 201767+0.75+1.13%676758,364
15 Nov 201766.25-1.25-1.85%66.256948,506
14 Nov 201767.5-0.25-0.37%6767.5148,446
13 Nov 201767.75-0.50-0.73%676848,488
10 Nov 201768.25+0.25+0.37%68.257050,152
09 Nov 201768-0.75-1.09%68681,212,531
08 Nov 201768.75+0.75+1.10%686956,085
07 Nov 201768+0.50+0.74%6868.533,295
06 Nov 201767.50.000.00%66.567.5660,029
03 Nov 201767.5-0.13-0.18%676884,561
02 Nov 201767.625+0.38+0.56%66.567.625152,466
01 Nov 201767.25+2.00+3.07%6567.2511,659
31 Oct 201765.25-1.50-2.25%6565.2550,348
30 Oct 201766.75-1.00-1.48%65.566.751,641
27 Oct 201767.75+2.25+3.44%65.567.75191,180
26 Oct 201765.5+0.25+0.38%65.566.75572,642
25 Oct 201765.25-0.75-1.14%6565.25150,794
24 Oct 201766-1.00-1.49%6566.540,675
23 Oct 2017670.000.00%676720,571
20 Oct 201767+0.25+0.37%676823,538
19 Oct 201766.75+0.25+0.38%65.566.754,889,155
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707066.2567.386848k148k71k-2.375-3.39%
1 Month68706567.23312k1M181k-0.375-0.55%
3 Months67.5705966.56152k5M378k0.1250.19%
6 Months85.5875969.95602k5M255k-17.875-20.91%
1 Year63885973.67232k5M226k4.6257.34%
3 Years58884361.8855024M267k9.62516.59%
5 Years93.251213761.1201024M269k-25.625-27.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 08:58:12