Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 0.00 07:52:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 10.7 28.54

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017230.000.00%23230
24 Feb 2017230.000.00%23230
23 Feb 2017230.000.00%2323340
22 Feb 201723+0.75+3.37%22.252349,561
21 Feb 201722.250.000.00%22.2522.250
20 Feb 201722.25-0.75-3.26%222371,026
17 Feb 2017230.000.00%232320,515
16 Feb 2017230.000.00%23231,000
15 Feb 201723+2.00+9.52%2123.500002131,850
14 Feb 2017210.000.00%21211,051
13 Feb 2017210.000.00%212158,399
10 Feb 2017210.000.00%21212,604
09 Feb 2017210.000.00%21210
08 Feb 2017210.000.00%21210
07 Feb 2017210.000.00%2121224
06 Feb 2017210.000.00%212128,578
03 Feb 2017210.000.00%21214,000
02 Feb 201721-1.00-4.55%21223,902
01 Feb 2017220.000.00%22227,208
31 Jan 201722+1.00+4.76%212240,854
30 Jan 2017210.000.00%21212,925
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2523.0022.250.0000050k10k0.753.37%
1 Month21.0023.5021.000.00000132k21k2.009.52%
3 Months19.7523.5019.000.00000258k28k3.2516.46%
6 Months22.5025.5019.000.00000258k29k0.502.22%
1 Year23.2528.0018.750.00000443k36k-0.25-1.08%
3 Years9.0034.509.000.00000700k47k14.00155.56%
5 Years5.2534.502.250.000005M50k17.75338.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 10:00:39