Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 4,158.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 9.1 24.24

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201619.5-0.50-2.50%1920185,396
07 Dec 2016200.000.00%20204,341
06 Dec 201620+0.25+1.27%19.752063,750
05 Dec 201619.750.000.00%19.7519.7548,955
02 Dec 201619.750.000.00%19.7519.750
01 Dec 201619.75-0.75-3.66%19.7520.566,770
30 Nov 201620.50.000.00%20.520.50
29 Nov 201620.5-0.75-3.53%20.521.2544,668
28 Nov 201621.250.000.00%21.2521.250
25 Nov 201621.250.000.00%21.2521.259,000
24 Nov 201621.250.000.00%21.2521.2514,350
23 Nov 201621.25-0.50-2.30%21.2521.7518,538
22 Nov 201621.750.000.00%21.7521.751,000
21 Nov 201621.75-0.75-3.33%21.7522.540,000
18 Nov 201622.5-0.50-2.17%22.52323,314
17 Nov 2016230.000.00%23230
16 Nov 2016230.000.00%232391
15 Nov 201623-0.25-1.08%2323.25137,887
14 Nov 201623.250.000.00%23.2523.2512,738
11 Nov 201623.25-0.25-1.06%23.2523.565,070
10 Nov 201623.50.000.00%23.523.52,258
09 Nov 201623.5-0.50-2.08%23.523.540,000
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7520.0019.0019.65300185k60k-0.25-1.27%
1 Month23.5023.5019.0021.01910185k37k-4.00-17.02%
3 Months22.0025.5019.0022.41640185k30k-2.50-11.36%
6 Months27.0028.0018.7522.52710237k35k-7.50-27.78%
1 Year28.2529.0018.7523.98590443k40k-8.75-30.97%
3 Years6.5034.506.5020.71690729k48k13.00200.00%
5 Years5.5034.502.2513.203005M53k14.00254.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 15:25:16