Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.22% 22.00p 21.00p 23.00p 22.50p 22.00p 22.50p 20,000.00 16:18:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 10.2 27.29

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201722.499998-0.25-1.10%22.49999822.7555,950
24 Apr 201722.75-0.50-2.15%22.7523.2519,497
21 Apr 201723.250.000.00%23.2523.2515,596
20 Apr 201723.250.000.00%23.2523.2510,000
19 Apr 201723.250.000.00%23.2523.259,045
18 Apr 201723.250.000.00%23.2523.2510,000
13 Apr 201723.250.000.00%23.2523.257,532
12 Apr 201723.250.000.00%23.2523.250
11 Apr 201723.250.000.00%23.2523.2510,000
10 Apr 201723.250.000.00%23.2523.250
07 Apr 201723.250.000.00%23.2523.2524,591
06 Apr 201723.25+0.75+3.33%23.2523.250
05 Apr 201722.499998-0.75-3.23%22.49999823.256,770
04 Apr 201723.250.000.00%23.2523.250
03 Apr 201723.250.000.00%23.2523.25112,796
31 Mar 201723.250.000.00%23.2523.256,255
30 Mar 201723.250.000.00%23.2523.250
29 Mar 201723.250.000.00%23.2523.250
28 Mar 201723.250.000.00%23.2523.252,500
27 Mar 201723.250.000.00%23.2523.250
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2522.000.00009k56k22k-1.25-5.38%
1 Month23.2523.2522.000.00000113k16k-1.25-5.38%
3 Months22.0023.5021.000.00000218k24k0.00-
6 Months23.5025.5019.000.00000258k27k-1.50-6.38%
1 Year25.0028.0018.750.00000258k31k-3.00-12.00%
3 Years11.7534.5011.250.00000700k46k10.2587.23%
5 Years4.7534.502.250.000005M49k17.25363.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 19:25:55