Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 3,219 07:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 12.3 32.87

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201727-0.25-0.92%2727.258,631
22 May 201727.250.000.00%27.2527.2550,216
19 May 201727.25+1.50+5.83%25.7527.500001128,651
18 May 201725.750.000.00%25.7525.7519,506
17 May 201725.750.000.00%25.7525.7573,262
16 May 201725.750.000.00%25.7525.750
15 May 201725.75-0.25-0.96%25.752630,555
12 May 2017260.000.00%262621,000
11 May 201726-0.50-1.89%2626.49999816,000
10 May 201726.4999980.000.00%26.49999826.4999980
09 May 201726.499998+0.75+2.91%25.7526.49999822,388
08 May 201725.750.000.00%25.7525.7522,579
05 May 201725.750.000.00%25.7525.757,521
04 May 201725.750.000.00%25.7525.750
03 May 201725.750.000.00%25.7525.751,287
02 May 201725.750.000.00%25.7525.7518,140
28 Apr 201725.750.000.00%25.7525.7562,715
27 Apr 201725.75+3.75+17.05%2426.75559,530
26 Apr 201722-0.50-2.22%2222.49999820,000
25 Apr 201722.499998-0.25-1.10%22.49999822.7555,950
24 Apr 201722.75-0.50-2.15%22.7523.2519,497
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7527.525.750.00009k129k56k1.254.85%
1 Month22.527.5220.00000560k56k4.520.00%
3 Months23.2527.5220.00000560k37k3.7516.13%
6 Months21.7527.5190.00000560k31k5.2524.14%
1 Year262818.750.00000560k32k13.85%
3 Years14.2534.511.250.00000700k46k12.7589.47%
5 Years4.7534.52.250.000005M50k22.25468.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 19:40:26