Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 27,432.00 07:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 10.2 27.34

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017220.000.00%222227,432
19 Jan 2017220.000.00%22221,000
18 Jan 201722+1.00+4.76%2122257,878
17 Jan 201721-1.00-4.55%212252,540
16 Jan 2017220.000.00%22220
13 Jan 201722+2.00+10.00%2022.583,154
12 Jan 2017200.000.00%202040,000
11 Jan 2017200.000.00%20200
10 Jan 2017200.000.00%20200
09 Jan 2017200.000.00%2020150
06 Jan 2017200.000.00%20200
05 Jan 2017200.000.00%20200
04 Jan 2017200.000.00%20204,702
03 Jan 2017200.000.00%20200
30 Dec 2016200.000.00%20200
29 Dec 2016200.000.00%20202,312
28 Dec 2016200.000.00%20201,100
23 Dec 2016200.000.00%20200
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0022.5020.0021.86680258k79k2.0010.00%
1 Month20.0022.5020.0021.66340258k26k2.0010.00%
3 Months24.2525.5019.0021.56960258k29k-2.25-9.28%
6 Months22.5025.5019.0022.20020258k28k-0.50-2.22%
1 Year25.87528.0018.7523.58410443k40k-3.875-14.98%
3 Years8.2534.507.0020.80510729k49k13.75166.67%
5 Years5.7534.502.2513.412305M52k16.25282.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 02:36:11