Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00BF2VKD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 11.2 29.53

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017240.000.00%242415,188
15 Sep 2017240.000.00%24247,987
14 Sep 2017240.000.00%242421,762
13 Sep 2017240.000.00%24245,187
12 Sep 201724+0.25+1.05%24240
11 Sep 201723.750.000.00%23.7523.750
08 Sep 201723.750.000.00%23.7523.750
07 Sep 201723.750.000.00%23.7523.750
06 Sep 201723.750.000.00%23.7523.7521,112
05 Sep 201723.750.000.00%23.7523.757,816
04 Sep 201723.75+0.25+1.06%23.50000123.7512,769
01 Sep 201723.5000010.000.00%23.50000123.5000011,435
31 Aug 201723.5000010.000.00%23.50000123.5000010
30 Aug 201723.5000010.000.00%23.50000123.5000010
29 Aug 201723.5000010.000.00%23.50000123.5000015,100
25 Aug 201723.5000010.000.00%23.50000123.50000168,495
24 Aug 201723.5000010.000.00%23.50000123.50000111,701
23 Aug 201723.5000010.000.00%23.50000123.5000011,657
22 Aug 201723.5000010.000.00%23.50000123.50000127,917
21 Aug 201723.5000010.000.00%23.50000123.5000010
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24242424.0000022k10k0-
1 Month23.52423.523.6705068k11k0.52.13%
3 Months25.525.523.523.8126072k14k-1.5-5.88%
6 Months23.25282224.81900560k25k0.753.23%
1 Year22281923.42110560k26k29.09%
3 Years12.37534.511.523.34550700k44k11.62593.94%
5 Years3.534.52.2515.046305M50k20.5585.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 13:40:07