Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00BF2VKD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.50p 23.50p 23.50p 0 07:51:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 10.9 28.94

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201723.5000010.000.00%23.50000123.50000112,516
15 Aug 201723.5000010.000.00%23.50000123.5000010
14 Aug 201723.5000010.000.00%23.50000123.5000011,200
11 Aug 201723.5000010.000.00%23.50000123.5000010
10 Aug 201723.5000010.000.00%23.50000123.50000143,700
09 Aug 201723.5000010.000.00%23.50000123.50000172,427
08 Aug 201723.5000010.000.00%23.50000123.50000170,507
07 Aug 201723.5000010.000.00%23.50000123.50000125,000
04 Aug 201723.5000010.000.00%23.50000123.50000119,558
03 Aug 201723.5000010.000.00%23.50000123.50000155,053
02 Aug 201723.500001-0.25-1.05%23.50000123.7522,260
01 Aug 201723.750.000.00%23.7523.750
31 Jul 201723.750.000.00%23.7523.7521,683
28 Jul 201723.750.000.00%23.7523.750
27 Jul 201723.750.000.00%23.7523.7510,000
26 Jul 201723.750.000.00%23.7523.7523,000
25 Jul 201723.750.000.00%23.7523.758,000
24 Jul 201723.750.000.00%23.7523.754,269
21 Jul 201723.750.000.00%23.7523.7518,114
20 Jul 201723.750.000.00%23.7523.7551,256
19 Jul 201723.750.000.00%23.7523.750
18 Jul 201723.750.000.00%23.7523.753,657
17 Jul 201723.750.000.00%23.7523.750
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.523.523.523.5000044k11k0-
1 Month23.7523.7523.523.5743072k23k-0.25-1.05%
3 Months272823.524.90870145k21k-3.5-12.96%
6 Months23282224.61640560k28k0.52.17%
1 Year22.5281923.33940560k28k14.44%
3 Years1234.511.523.26860700k44k11.595.83%
5 Years3.534.52.2514.933205M50k20571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 17:42:51