Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.50p 25.50p 4,500 07:55:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 11.9 31.51

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201725.5000010.000.00%25.50000125.5000014,500
23 Jun 201725.5000010.000.00%25.50000125.5000010
22 Jun 201725.5000010.000.00%25.50000125.5000010
21 Jun 201725.5000010.000.00%25.50000125.5000010
20 Jun 201725.5000010.000.00%25.50000125.5000010
19 Jun 201725.5000010.000.00%25.50000125.5000010
16 Jun 201725.5000010.000.00%25.50000125.500001144,659
15 Jun 201725.5000010.000.00%25.50000125.50000175,014
14 Jun 201725.5000010.000.00%25.50000125.5000018,848
13 Jun 201725.5000010.000.00%25.50000125.50000114,566
12 Jun 201725.500001-2.00-7.27%25.50000128103,607
09 Jun 201727.500001+0.50+1.85%2727.50000110,005
08 Jun 201727+1.50+5.88%25.5000012741,881
07 Jun 201725.5000010.000.00%25.50000125.5000010
06 Jun 201725.500001-0.50-1.92%25.5000012651,331
05 Jun 2017260.000.00%262611,880
02 Jun 2017260.000.00%2626898
01 Jun 2017260.000.00%2626.4999980
31 May 201726-1.00-3.70%25.5000012753,021
30 May 2017270.000.00%272722,307
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.525.50.000005k00-
1 Month272825.50.00000145k28k-1.5-5.56%
3 Months23.2528220.00000560k35k2.259.68%
6 Months2028200.00000560k31k5.527.50%
1 Year23.252818.750.00000560k32k2.259.68%
3 Years11.2534.511.250.00000700k45k14.25126.67%
5 Years434.52.250.000005M50k21.5537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 02:06:32