Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.25p 22.50p 24.00p 23.25p 23.25p 23.25p 0.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 10.8 28.84

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201723.250.000.00%23.2523.250
28 Mar 201723.250.000.00%23.2523.252,500
27 Mar 201723.250.000.00%23.2523.250
24 Mar 201723.250.000.00%23.2523.250
23 Mar 201723.250.000.00%23.2523.250
22 Mar 201723.250.000.00%23.2523.25155,209
21 Mar 201723.250.000.00%23.2523.25217,583
20 Mar 201723.250.000.00%23.2523.253,000
17 Mar 201723.250.000.00%23.2523.2555
16 Mar 201723.25+0.75+3.33%23.2523.25164,750
15 Mar 201722.499998-0.75-3.23%22.49999823.2517,000
14 Mar 201723.250.000.00%23.2523.2574,201
13 Mar 201723.250.000.00%23.2523.250
10 Mar 201723.250.000.00%23.2523.250
09 Mar 201723.250.000.00%23.2523.256,000
08 Mar 201723.250.000.00%23.2523.250
07 Mar 201723.250.000.00%23.2523.250
06 Mar 201723.25+0.50+2.20%22.7523.2540,428
03 Mar 201722.750.000.00%22.7522.750
02 Mar 201722.750.000.00%22.7522.754,598
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2523.250.00000155k32k0.00-
1 Month23.2523.2522.750.00000218k37k0.00-
3 Months20.0023.5020.000.00000258k31k3.2516.25%
6 Months22.7525.5019.000.00000258k29k0.502.20%
1 Year23.7528.0018.750.00000443k34k-0.50-2.11%
3 Years11.7534.5011.250.00000700k46k11.5097.87%
5 Years4.7534.502.250.000005M50k18.50389.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 04:45:05