Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00BF2VKD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 180 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 10.7 28.26

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017230.000.00%2323180
16 Nov 2017230.000.00%23230
15 Nov 2017230.000.00%232320,761
14 Nov 2017230.000.00%23230
13 Nov 2017230.000.00%2323150
10 Nov 2017230.000.00%232334,677
09 Nov 2017230.000.00%23230
08 Nov 2017230.000.00%232312,500
07 Nov 2017230.000.00%2323120,000
06 Nov 2017230.000.00%23230
03 Nov 201723+0.50+2.22%22.49999823136,304
02 Nov 201722.4999980.000.00%22.49999822.49999821
01 Nov 201722.4999980.000.00%22.49999822.4999980
31 Oct 201722.4999980.000.00%22.49999822.4999980
30 Oct 201722.4999980.000.00%22.49999822.4999980
27 Oct 201722.4999980.000.00%22.49999822.49999815,000
26 Oct 201722.4999980.000.00%22.49999822.4999985,850
25 Oct 201722.499998-1.00-4.26%22.49999823.50000164,998
24 Oct 201723.5000010.000.00%23.50000123.5000010
23 Oct 201723.5000010.000.00%23.50000123.5000010
20 Oct 201723.5000010.000.00%23.50000123.50000112,000
19 Oct 201723.5000010.000.00%23.50000123.50000110,000
18 Oct 201723.5000010.000.00%23.50000123.5000017,292
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23232323.0000035k11k0-
1 Month23.523.522.522.91250136k20k-0.5-2.13%
3 Months23.52422.523.30800213k17k-0.5-2.13%
6 Months25.752822.524.40570213k19k-2.75-10.68%
1 Year23281923.40030560k25k0-
3 Years16.534.515.7523.62370700k44k6.539.39%
5 Years3.62534.52.2515.186305M51k19.375534.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 21:39:27