Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00B1XHM086 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.75p 23.00p 24.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 69.2 3.4 2.2 11.0 29.35

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201723.750.000.00%23.7523.7518,114
20 Jul 201723.750.000.00%23.7523.7551,256
19 Jul 201723.750.000.00%23.7523.750
18 Jul 201723.750.000.00%23.7523.753,657
17 Jul 201723.750.000.00%23.7523.750
14 Jul 201723.750.000.00%23.7523.752,316
13 Jul 201723.750.000.00%23.7523.7518,500
12 Jul 201723.75-0.75-3.06%23.50000124.49999821,500
11 Jul 201724.4999980.000.00%24.49999824.4999980
10 Jul 201724.4999980.000.00%24.49999824.49999815,000
07 Jul 201724.4999980.000.00%24.49999824.4999980
06 Jul 201724.499998-1.00-3.92%24.49999825.50000124,000
05 Jul 201725.5000010.000.00%25.50000125.5000010
04 Jul 201725.5000010.000.00%25.50000125.5000010
03 Jul 201725.5000010.000.00%25.50000125.5000010
30 Jun 201725.5000010.000.00%25.50000125.50000159,736
29 Jun 201725.5000010.000.00%25.50000125.5000015,000
28 Jun 201725.5000010.000.00%25.50000125.5000012,956
27 Jun 201725.5000010.000.00%25.50000125.500001382
26 Jun 201725.5000010.000.00%25.50000125.5000014,500
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7523.7523.750.0000051k15k0-
1 Month25.525.523.50.0000060k11k-1.75-6.86%
3 Months25.752823.50.00000145k22k-2-7.77%
6 Months222820.50.00000560k28k1.757.95%
1 Year22.528190.00000560k28k1.255.56%
3 Years1234.511.50.00000700k44k11.7597.92%
5 Years434.52.250.000005M50k19.75493.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 06:31:51