Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.7 -2.5 -1.9 - 2.18

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.6250.000.00%1.6251.6250
16 Nov 20171.6250.000.00%1.6251.625196,992
15 Nov 20171.6250.000.00%1.6251.6250
14 Nov 20171.6250.000.00%1.6251.6250
13 Nov 20171.625-0.13-7.14%1.6251.75604,987
10 Nov 20171.750.000.00%1.751.7527,615
09 Nov 20171.750.000.00%1.751.75255,312
08 Nov 20171.750.000.00%1.751.750
07 Nov 20171.750.000.00%1.751.750
06 Nov 20171.750.000.00%1.751.7529,292
03 Nov 20171.750.000.00%1.751.754,800
02 Nov 20171.750.000.00%1.751.753,151
01 Nov 20171.75-0.13-6.67%1.751.875433,747
31 Oct 20171.875-0.13-6.25%1.8752165,205
30 Oct 201720.000.00%22102,000
27 Oct 201720.000.00%2214,517
26 Oct 201720.000.00%220
25 Oct 201720.000.00%2219,762
24 Oct 201720.000.00%22278,846
23 Oct 201720.000.00%1.8752416,887
20 Oct 20172-0.25-11.11%22.251,084,302
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.6251.62920605k166k-0.125-7.14%
1 Month2.252.251.6251.863601M178k-0.625-27.78%
3 Months1.7531.6252.041202M206k-0.125-7.14%
6 Months4.6256.251.52.913804M288k-3-64.86%
1 Year1.56.8751.54.1392035M666k0.1258.33%
3 Years2.9256.87513.6604035M462k-1.3-44.44%
5 Years3.756.87513.6097035M315k-2.125-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 06:14:01