Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 111,784.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -1.7 -2.2 - 1.71

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.50.000.00%1.51.5111,784
01 Dec 20161.50.000.00%1.51.592,000
30 Nov 20161.50.000.00%1.51.50
29 Nov 20161.50.000.00%1.51.50
28 Nov 20161.50.000.00%1.51.5108,341
25 Nov 20161.50.000.00%1.51.50
24 Nov 20161.50.000.00%1.51.50
23 Nov 20161.50.000.00%1.51.5146,500
22 Nov 20161.50.000.00%1.51.51,778
21 Nov 20161.50.000.00%1.51.542,564
18 Nov 20161.50.000.00%1.51.525,000
17 Nov 20161.50.000.00%1.51.530,000
16 Nov 20161.50.000.00%1.51.50
15 Nov 20161.50.000.00%1.51.5147,020
14 Nov 20161.50.000.00%1.51.5328,090
11 Nov 20161.50.000.00%1.51.569,750
10 Nov 20161.50.000.00%1.51.5135,000
09 Nov 20161.5+0.13+9.09%1.3751.535,954
08 Nov 20161.375-0.13-8.33%1.3751.5840,000
07 Nov 20161.50.000.00%1.51.535,479
04 Nov 20161.5+0.13+9.09%1.3751.5676,862
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.501.501.50000112k40k0.00-
1 Month1.3751.501.3751.46130840k136k0.139.09%
3 Months2.002.501.251.580701M189k-0.50-25.00%
6 Months2.002.6251.001.741104M252k-0.50-25.00%
1 Year3.504.001.002.427304M351k-2.00-57.14%
3 Years3.005.8751.003.199707M282k-1.50-50.00%
5 Years4.007.751.003.469107M200k-2.50-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 20:17:03