Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.27% 5.375p 5.25p 5.50p 6.125p 4.875p 5.50p 7,230,237.00 14:05:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -1.7 -2.2 - 6.12

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20175.3750005-0.13-2.27%4.8756.12499957,230,237
22 Feb 20175.5+2.75+100.00%4.256.875000535,495,063
21 Feb 20172.750.000.00%2.752.875790,000
20 Feb 20172.75+0.63+29.41%2.1252.75610,000
17 Feb 20172.1250.000.00%2.1252.1250
16 Feb 20172.1250.000.00%2.1252.1250
15 Feb 20172.125-0.13-5.56%2.1252.25139,952
14 Feb 20172.25-0.38-14.29%2.1252.625257,900
13 Feb 20172.6250.000.00%2.6252.6250
10 Feb 20172.625-0.13-4.55%2.6252.75103,000
09 Feb 20172.750.000.00%2.752.75719,957
08 Feb 20172.750.000.00%2.752.75548,034
07 Feb 20172.750.000.00%2.752.75879,137
06 Feb 20172.75+0.13+4.76%2.6252.875483,243
03 Feb 20172.6250.000.00%2.6252.62519,591
02 Feb 20172.6250.000.00%2.6252.625455,463
01 Feb 20172.6250.000.00%2.6252.625457,250
31 Jan 20172.6250.000.00%2.6252.625600,000
30 Jan 20172.625+0.13+5.00%2.52.751,295,800
27 Jan 20172.50.000.00%2.52.50
26 Jan 20172.50.000.00%2.52.5560,000
25 Jan 20172.50.000.00%2.52.5700,000
24 Jan 20172.50.000.00%2.52.5600,000
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1256.8752.1250.0000035M7M3.25152.94%
1 Month2.506.8752.1250.0000035M2M2.875115.00%
3 Months1.506.8751.500.0000035M1M3.875258.33%
6 Months1.3756.8751.250.0000035M632k4.00290.91%
1 Year2.6256.8751.000.0000035M420k2.75104.76%
3 Years2.756.8751.000.0000035M358k2.62595.45%
5 Years6.6256.8751.000.0000035M239k-1.25-18.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 01:28:47