Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.7 -2.5 -1.9 - 3.01

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.250.000.00%2.252.2515,793
25 Jul 20172.250.000.00%2.252.250
24 Jul 20172.250.000.00%2.252.25204,161
21 Jul 20172.25-0.13-5.26%2.252.375100,000
20 Jul 20172.375-0.13-5.00%2.3752.5250,000
19 Jul 20172.50.000.00%2.52.5875,526
18 Jul 20172.5+0.25+11.11%2.52.625530,335
17 Jul 20172.250.000.00%2.252.25167,000
14 Jul 20172.250.000.00%2.252.2535,553
13 Jul 20172.250.000.00%2.252.2520,000
12 Jul 20172.25-0.13-5.26%2.252.375239,479
11 Jul 20172.3750.000.00%2.252.3750
10 Jul 20172.3750.000.00%2.3752.375150,378
07 Jul 20172.3750.000.00%2.3752.375348,711
06 Jul 20172.3750.000.00%2.3752.375159,358
05 Jul 20172.375+0.13+5.56%2.252.375395,472
04 Jul 20172.25+0.13+5.88%2.1252.25908,745
03 Jul 20172.1250.000.00%2.1252.125529,522
30 Jun 20172.125-1.13-34.62%1.8753.253,180,259
29 Jun 20173.25+0.13+4.00%3.1253.25274,186
28 Jun 20173.1250.000.00%3.1253.12557,752
27 Jun 20173.125-0.25-7.41%3.1253.375425,029
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.252.30480250k114k-0.25-10.00%
1 Month3.1253.251.8752.288803M419k-0.875-28.00%
3 Months46.251.8753.843404M394k-1.75-43.75%
6 Months2.56.8751.8754.6640035M1M-0.25-10.00%
1 Year1.756.8751.254.0525035M684k0.528.57%
3 Years3.1256.87513.7302035M453k-0.875-28.00%
5 Years5.756.87513.6911035M304k-3.5-60.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 06:47:23