Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.50p 2.25p 1.875p 1.875p 1.875p 0 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.7 -2.5 -1.9 - 2.51

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.8750.000.00%1.8751.8750
20 Sep 20171.8750.000.00%1.8751.8750
19 Sep 20171.8750.000.00%1.8751.87525,000
18 Sep 20171.8750.000.00%1.8751.875172,956
15 Sep 20171.8750.000.00%1.8751.87542,018
14 Sep 20171.8750.000.00%1.8751.8750
13 Sep 20171.8750.000.00%1.8751.8750
12 Sep 20171.8750.000.00%1.8751.87541,943
11 Sep 20171.875-0.13-6.25%1.8752147,894
08 Sep 201720.000.00%2262,891
07 Sep 20172+0.13+6.67%1.8752188,177
06 Sep 20171.875-0.13-6.25%1.8752240,000
05 Sep 201720.000.00%2278,337
04 Sep 20172-0.13-5.88%22.125218,159
01 Sep 20172.1250.000.00%2.1252.12551,175
31 Aug 20172.125+0.13+6.25%22.125178,000
30 Aug 201720.000.00%2224,440
29 Aug 20172+0.25+14.29%1.752175,909
25 Aug 20171.750.000.00%1.751.75371,200
24 Aug 20171.750.000.00%1.751.754,925
23 Aug 20171.75+0.13+7.69%1.6251.7585,368
22 Aug 20171.625+0.13+8.33%1.51.625104,195
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8751.87500173k48k0-
1 Month1.752.1251.751.92630371k106k0.1257.14%
3 Months3.1253.251.52.103203M261k-1.25-40.00%
6 Months4.56.251.53.582204M339k-2.625-58.33%
1 Year1.756.8751.254.1281035M662k0.1257.14%
3 Years3.56.87513.7008035M455k-1.625-46.43%
5 Years4.56.87513.6522035M308k-2.625-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 04:35:13