Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 479,369 07:53:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -1.7 -2.2 - 4.52

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.3750.000.00%3.253.375479,369
22 Jun 20173.3750.000.00%3.3753.3750
21 Jun 20173.3750.000.00%3.3753.3750
20 Jun 20173.3750.000.00%3.3753.3750
19 Jun 20173.375-0.13-3.57%3.3753.50
16 Jun 20173.50.000.00%3.53.5197,361
15 Jun 20173.5-0.50-12.50%3.3754518,889
14 Jun 201740.000.00%44134,615
13 Jun 20174+0.25+6.67%3.6254568,151
12 Jun 20173.750.000.00%3.753.75208,427
09 Jun 20173.75-0.13-3.23%3.753.875310,571
08 Jun 20173.875-0.25-6.06%3.754.125358,391
07 Jun 20174.1250.000.00%4.1254.1253,903
06 Jun 20174.125-0.13-2.94%4.1254.25319,853
05 Jun 20174.25-0.38-8.11%4.254.62581,715
02 Jun 20174.6250.000.00%4.6254.62575,153
01 Jun 20174.6250.000.00%4.6255201,250
31 May 20174.625-0.13-2.63%4.6254.75109,210
30 May 20174.75-0.13-2.56%4.754.87576,492
26 May 20174.875-0.38-7.14%4.8755.25305,598
25 May 20175.250.000.00%5.256.254,212,343
24 May 20175.250.000.00%5.255.25402,374
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.3750.00000479k39k-0.125-3.57%
1 Month5.255.253.3750.00000568k183k-1.875-35.71%
3 Months4.56.253.3750.000004M434k-1.125-25.00%
6 Months1.6256.8751.50.0000035M1M1.75107.69%
1 Year2.1256.87510.0000035M685k1.2558.82%
3 Years3.256.87510.0000035M452k0.1253.85%
5 Years4.6256.87510.0000035M298k-1.25-27.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 17:18:33