Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -7.69% 1.50p 1.25p 1.75p 1.625p 1.50p 1.625p 631,812 14:51:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.7 -2.5 -1.9 - 2.01

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.5-0.13-7.69%1.51.625631,812
17 Aug 20171.625-0.50-23.53%1.6252.1251,335,502
16 Aug 20172.1250.000.00%2.1252.125199,677
15 Aug 20172.1250.000.00%2.1252.125173,220
14 Aug 20172.125-0.13-5.56%2.1252.25114,500
11 Aug 20172.250.000.00%2.252.25150,000
10 Aug 20172.250.000.00%2.252.2512,622
09 Aug 20172.250.000.00%2.252.2560,761
08 Aug 20172.250.000.00%2.252.2537,600
07 Aug 20172.250.000.00%2.252.25367,978
04 Aug 20172.250.000.00%2.252.25453,770
03 Aug 20172.250.000.00%2.252.2514,692
02 Aug 20172.250.000.00%2.252.250
01 Aug 20172.250.000.00%2.252.25100,000
31 Jul 20172.250.000.00%2.252.25190,567
28 Jul 20172.250.000.00%2.252.25247,915
27 Jul 20172.250.000.00%2.252.2590,351
26 Jul 20172.250.000.00%2.252.2515,793
25 Jul 20172.250.000.00%2.252.250
24 Jul 20172.250.000.00%2.252.25204,161
21 Jul 20172.25-0.13-5.26%2.252.375100,000
20 Jul 20172.375-0.13-5.00%2.3752.5250,000
19 Jul 20172.50.000.00%2.52.5875,526
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.251.51.7960115k1M395k-0.75-33.33%
1 Month2.3752.3751.52.018501M193k-0.875-36.84%
3 Months5.255.251.52.639303M273k-3.75-71.43%
6 Months2.1256.8751.54.6923035M1M-0.625-29.41%
1 Year1.56.8751.254.0295035M693k0-
3 Years2.8756.87513.7142035M457k-1.375-47.83%
5 Years5.56.87513.6728035M306k-4-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 00:00:12