Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.45% 4.125p 3.75p 4.50p 4.125p 3.875p 3.875p 281,740.00 13:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -1.7 -2.2 - 5.52

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174.125+0.25+6.45%3.8754.125281,740
27 Apr 20173.8750.000.00%3.8753.875753,778
26 Apr 20173.875+0.13+3.33%3.753.875379,660
25 Apr 20173.75-0.13-3.23%3.753.875302,004
24 Apr 20173.875-0.13-3.13%3.8754322,193
21 Apr 20174-0.13-3.03%44.125585,346
20 Apr 20174.125-0.13-2.94%4.1254.25193,808
19 Apr 20174.25+0.50+13.33%3.754.25927,351
18 Apr 20173.750.000.00%3.753.875411,227
13 Apr 20173.750.000.00%3.753.875313,260
12 Apr 20173.750.000.00%3.753.75844,478
11 Apr 20173.75-0.25-6.25%3.754449,653
10 Apr 201740.000.00%44434,721
07 Apr 20174-0.38-8.57%3.8754.375274,350
06 Apr 20174.375+0.13+2.94%4.3754.375135,075
05 Apr 20174.25+0.25+6.25%44.5917,706
04 Apr 201740.000.00%3.87541,349,819
03 Apr 20174-0.25-5.88%44.25437,780
31 Mar 20174.25-0.25-5.56%4.254.5562,594
30 Mar 20174.50.000.00%4.54.581,951
29 Mar 20174.5+0.25+5.88%4.254.5329,799
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.750.0000302k754k469k0.00-
1 Month4.504.503.750.0000135k1M533k-0.375-8.33%
3 Months2.6256.8752.1250.0000035M2M1.5057.14%
6 Months1.3756.8751.3750.0000035M1M2.75200.00%
1 Year3.006.8751.000.0000035M639k1.12537.50%
3 Years2.3756.8751.000.0000035M440k1.7573.68%
5 Years4.8756.8751.000.0000035M289k-0.75-15.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 05:41:37