Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 402,374 07:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -1.7 -2.2 - 7.03

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20175.250.000.00%5.1255.3750004402,374
23 May 20175.250.000.00%55.25924,279
22 May 20175.25-0.13-2.33%5.255.3750004336,375
19 May 20175.3750004+0.75+16.22%4.6255.51,411,345
18 May 20174.6250.000.00%4.6254.62575,952
17 May 20174.625-0.13-2.63%4.6254.75265,520
16 May 20174.75+0.25+5.56%4.3754.75266,154
15 May 20174.5-0.13-2.70%4.54.62595,183
12 May 20174.625+0.38+8.82%4.254.625917,978
11 May 20174.25-0.13-2.86%4.254.37518,841
10 May 20174.3750.000.00%4.3754.37521,548
09 May 20174.3750.000.00%4.3754.375160,083
08 May 20174.375+0.13+2.94%4.254.375314,978
05 May 20174.25-0.38-8.11%4.254.625288,401
04 May 20174.625+0.63+15.63%44.625956,473
03 May 20174-0.13-3.03%44.125246,000
02 May 20174.1250.000.00%4.1254.12567,410
28 Apr 20174.125+0.25+6.45%3.8754.125281,740
27 Apr 20173.8750.000.00%3.8753.875753,778
26 Apr 20173.875+0.13+3.33%3.753.875379,660
25 Apr 20173.75-0.13-3.23%3.753.875302,004
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.54.6250.000076k1M603k0.510.53%
1 Month3.755.53.750.000019k1M410k1.540.00%
3 Months5.56.253.750.000019k8M889k-0.25-4.55%
6 Months1.56.8751.50.0000035M1M3.75250.00%
1 Year2.56.87510.0000035M662k2.75110.00%
3 Years3.1256.87510.0000035M443k2.12568.00%
5 Years3.8756.87510.0000035M293k1.37535.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 01:18:38