Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.88% 4.50p 4.25p 4.75p 4.50p 4.25p 4.25p 329,799.00 12:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -1.7 -2.2 - 6.02

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174.5+0.25+5.88%4.254.5329,799
28 Mar 20174.250.000.00%4.254.25442,543
27 Mar 20174.25-0.25-5.56%4.254.5356,040
24 Mar 20174.50.000.00%4.54.5398,907
23 Mar 20174.50.000.00%4.54.5373,761
22 Mar 20174.50.000.00%4.54.5201,385
21 Mar 20174.50.000.00%4.54.5327,450
20 Mar 20174.5-0.75-14.29%4.3755.251,206,324
17 Mar 20175.25+0.88+20.00%4.3755.37500052,302,274
16 Mar 20174.375-0.38-7.89%4.3754.75291,560
15 Mar 20174.75-0.75-13.64%4.755.52,106,408
14 Mar 20175.5-0.38-6.38%5.1256.253,951,219
13 Mar 20175.8750005+1.88+46.88%45.87500056,802,876
10 Mar 20174-0.25-5.88%44.25759,169
09 Mar 20174.25+0.13+3.03%4.1254.3751,106,247
08 Mar 20174.1250.000.00%4.1254.125472,138
07 Mar 20174.125+0.13+3.13%3.8754.125893,943
06 Mar 20174-0.25-5.88%44.251,627,202
03 Mar 20174.25+0.25+6.25%44.375744,655
02 Mar 20174-0.75-15.79%44.751,446,751
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.504.250.0000201k443k355k0.00-
1 Month5.506.253.8750.0000201k8M2M-1.00-18.18%
3 Months1.6256.8751.500.0000035M2M2.875176.92%
6 Months1.756.8751.250.0000035M994k2.75157.14%
1 Year2.1256.8751.000.0000035M623k2.375111.76%
3 Years2.1256.8751.000.0000035M430k2.375111.76%
5 Years5.506.8751.000.0000035M283k-1.00-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 00:42:02