Share Name Share Symbol Market Type Share ISIN Share Description
Servicepower LSE:SVR London Ordinary Share GB0003831095 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 53,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.0 -1.2 -0.5 - 9.67

Servicepower (SVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.250.000.00%4.254.553,000
01 Dec 20164.25+0.13+3.03%4.1254.583,423
30 Nov 20164.1250.000.00%4.1254.5151,343
29 Nov 20164.125-0.17-3.85%4.1254.5105,502
28 Nov 20164.29-0.09-1.94%4.254.5318,175
25 Nov 20164.3750.000.00%4.254.5375,187
24 Nov 20164.375+0.25+6.06%4.1254.51,031,990
23 Nov 20164.125+1.50+57.14%4.12553,166,657
22 Nov 20162.625-1.38-34.38%2.62541,298,313
21 Nov 201640.000.00%4478,391
18 Nov 20164+0.25+6.67%3.754100,000
17 Nov 20163.750.000.00%3.754102,149
16 Nov 20163.750.000.00%3.75490,000
15 Nov 20163.75-0.38-9.09%3.754.25100,000
14 Nov 20164.125-0.13-2.94%44.251,388,775
11 Nov 20164.25+0.13+3.03%3.6254.251,740,709
10 Nov 20164.125+1.63+65.00%2.254.53,740,373
09 Nov 20162.50.000.00%2.252.528,483
08 Nov 20162.50.000.00%2.52.75365,255
07 Nov 20162.50.000.00%2.52.75150,000
04 Nov 20162.5+0.13+5.26%2.3752.75723,500
Download more Servicepower Historical Data

Servicepower (SVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.504.1254.276683k375k207k-0.13-2.86%
1 Month2.3755.002.253.893428k4M757k1.8878.95%
3 Months2.755.002.253.510904M367k1.5054.55%
6 Months2.755.002.1253.338304M214k1.5054.55%
1 Year3.755.002.1253.158804M201k0.5013.33%
3 Years5.258.002.1255.3514031M226k-1.00-19.05%
5 Years8.009.252.1255.4552031M208k-3.75-46.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 22:26:20