Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 8.2 26.26

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201740.000.00%442,250
21 Sep 201740.000.00%440
20 Sep 201740.000.00%447,803
19 Sep 201740.000.00%440
18 Sep 201740.000.00%4427,176
15 Sep 201740.000.00%440
14 Sep 201740.000.00%3.875471,594
13 Sep 20174-0.25-5.88%44.375589,417
12 Sep 20174.250.000.00%4.254.250
11 Sep 20174.250.000.00%4.254.2551,037
08 Sep 20174.250.000.00%4.254.2599,437
07 Sep 20174.250.000.00%4.254.25146,181
06 Sep 20174.250.000.00%4.254.2578,520
05 Sep 20174.250.000.00%4.254.250
04 Sep 20174.250.000.00%4.254.2513,915
01 Sep 20174.250.000.00%4.254.25500
31 Aug 20174.250.000.00%4.1254.2511,683
30 Aug 20174.250.000.00%4.1254.250
29 Aug 20174.25+0.13+3.03%4.1254.25443,289
25 Aug 20174.1250.000.00%4.1254.12551,142
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.0000027k7k0-
1 Month4.1254.3753.8754.13690589k81k-0.125-3.03%
3 Months4.8754.8753.8754.25070971k116k-0.875-17.95%
6 Months4.756.1253.8754.825401M151k-0.75-15.79%
1 Year5.256.1253.8754.834203M227k-1.25-23.81%
3 Years5.756.8752.254.656803M226k-1.75-30.43%
5 Years8.62511.8752.255.2465011M245k-4.625-53.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 06:22:58