Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 526,769.00 07:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.8 0.3 -0.0 - 32.00

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174.8750.000.00%4.8754.875526,769
19 Jan 20174.875-0.38-7.14%4.8755.125150,450
18 Jan 20175.25-0.13-2.33%5.255.375551,063
17 Jan 20175.3750.000.00%5.3755.583,448
16 Jan 20175.3750.000.00%5.3755.37517,104
13 Jan 20175.3750.000.00%5.3755.375294,098
12 Jan 20175.375+0.25+4.88%5.1255.375546,718
11 Jan 20175.125+0.13+2.50%5.1255.25205,000
10 Jan 20175+0.13+2.56%4.8755125,054
09 Jan 20174.875+0.25+5.41%4.6254.875464,246
06 Jan 20174.625+0.25+5.71%4.3754.625502,357
05 Jan 20174.375+0.25+6.06%4.1254.3752,742,421
04 Jan 20174.1250.000.00%4.1254.125537,141
03 Jan 20174.125-0.13-2.94%4.1254.251,190,447
30 Dec 20164.250.000.00%4.254.2514,812
29 Dec 20164.250.000.00%4.254.25170,049
28 Dec 20164.250.000.00%4.254.256,000
23 Dec 20164.250.000.00%4.254.2598,947
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.504.8755.243517k551k219k-0.50-9.30%
1 Month4.255.504.1254.58546k3M453k0.62514.71%
3 Months4.8756.004.1254.778903M314k0.00-
6 Months6.006.3754.1255.086103M250k-1.125-18.75%
1 Year2.506.8752.504.837003M335k2.37595.00%
3 Years5.3757.3752.254.869005M242k-0.50-9.30%
5 Years11.0015.752.255.5342011M228k-6.125-55.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 06:39:12