Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 166,361 07:52:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 7.5 24.61

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.750.000.00%3.753.75166,361
16 Nov 20173.750.000.00%3.753.751,090,000
15 Nov 20173.75-0.38-9.09%3.754.12596,208
14 Nov 20174.1250.000.00%4.1254.125231,638
13 Nov 20174.1250.000.00%4.1254.125185,152
10 Nov 20174.1250.000.00%4.1254.12575,375
09 Nov 20174.1250.000.00%4.1254.12525,995
08 Nov 20174.1250.000.00%4.1254.1250
07 Nov 20174.1250.000.00%4.1254.12536,000
06 Nov 20174.1250.000.00%4.1254.12536,187
03 Nov 20174.1250.000.00%4.1254.1250
02 Nov 20174.1250.000.00%4.1254.1256,028
01 Nov 20174.125-0.13-2.94%4.1254.2567,952
31 Oct 20174.250.000.00%4.254.25250,000
30 Oct 20174.250.000.00%4.254.25253,257
27 Oct 20174.250.000.00%4.254.2548,403
26 Oct 20174.250.000.00%4.254.259,983
25 Oct 20174.250.000.00%4.254.25995
24 Oct 20174.250.000.00%4.254.2534,000
23 Oct 20174.25+0.13+3.03%4.1254.25492,565
20 Oct 20174.125-0.13-2.94%4.1254.2560,000
19 Oct 20174.250.000.00%4.254.2550,000
18 Oct 20174.250.000.00%4.254.25128,836
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.753.860075k1M336k-0.375-9.09%
1 Month4.254.253.754.039801M155k-0.5-11.76%
3 Months4.1254.3753.754.093101M93k-0.375-9.09%
6 Months4.755.253.754.270401M96k-1-21.05%
1 Year5.256.1253.754.716803M206k-1.5-28.57%
3 Years4.56.8752.254.641303M224k-0.75-16.67%
5 Years5.87511.8752.255.2136011M245k-2.125-36.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 12:26:08