Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 10,000 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 7.8 24.61

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.750.000.00%3.753.7547,797
15 Jan 20183.750.000.00%3.753.75290,488
12 Jan 20183.75+0.10+2.74%3.653.751,302,465
11 Jan 20183.650.000.00%3.653.6557,237
10 Jan 20183.650.000.00%3.653.6529,706
09 Jan 20183.650.000.00%3.653.652,078
08 Jan 20183.650.000.00%3.653.65100,000
05 Jan 20183.650.000.00%3.653.654,000
04 Jan 20183.65+0.12+3.40%3.52999993.65340,447
03 Jan 20183.52999990.000.00%3.52999993.5299999171,424
02 Jan 20183.5299999+0.15+4.59%3.43.5299999660,070
29 Dec 20173.3750.000.00%3.3753.37550,000
28 Dec 20173.375+0.13+3.85%3.253.375250,000
27 Dec 20173.250.000.00%3.253.25245,779
22 Dec 20173.25+0.13+4.00%3.1253.25235,831
21 Dec 20173.1250.000.00%3.1253.12518,963
20 Dec 20173.125-0.25-7.41%3.1253.375355,572
19 Dec 20173.3750.000.00%3.3753.375139,512
18 Dec 20173.3750.000.00%3.253.37517,250
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.753.653.745030k1M346k0.12.74%
1 Month3.3753.753.1253.55212k1M245k0.37511.11%
3 Months4.254.253.1253.619101M166k-0.5-11.76%
6 Months4.254.753.1253.862801M123k-0.5-11.76%
1 Year5.3756.1253.1254.556402M180k-1.625-30.23%
3 Years4.756.8752.254.623603M224k-1-21.05%
5 Years611.8752.255.1688011M247k-2.25-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 11:30:01