Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 127,270.00 07:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.8 0.3 -0.0 - 31.18

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20174.750.000.00%4.754.75127,270
24 Feb 20174.750.000.00%4.754.75125,982
23 Feb 20174.75+0.25+5.56%4.54.75139,736
22 Feb 20174.5-0.38-7.69%4.54.875234,180
21 Feb 20174.8750.000.00%4.8754.875299,096
20 Feb 20174.8750.000.00%4.8754.87527,021
17 Feb 20174.8750.000.00%4.8754.87526,000
16 Feb 20174.8750.000.00%4.8754.875229,610
15 Feb 20174.8750.000.00%4.8754.8755,975
14 Feb 20174.8750.000.00%4.8754.87572,540
13 Feb 20174.8750.000.00%4.8754.875410,000
10 Feb 20174.8750.000.00%4.8754.87540,401
09 Feb 20174.875-0.13-2.50%4.87551,982,418
08 Feb 201750.000.00%4.8755468,880
07 Feb 20175+0.25+5.26%4.755.125641,150
06 Feb 20174.750.000.00%4.754.75452,678
03 Feb 20174.750.000.00%4.754.7513,632
02 Feb 20174.75+0.13+2.70%4.6254.7560,000
01 Feb 20174.625-0.13-2.63%4.6254.75966,667
31 Jan 20174.750.000.00%4.754.75130,928
30 Jan 20174.75+0.13+2.70%4.6254.75674,681
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.500.000027k299k165k-0.125-2.56%
1 Month4.6255.1254.500.00006k2M350k0.1252.70%
3 Months4.8755.504.1250.000003M369k-0.125-2.56%
6 Months5.756.004.1250.000003M297k-1.00-17.39%
1 Year3.256.8753.250.000003M347k1.5046.15%
3 Years5.257.3752.250.000005M244k-0.50-9.52%
5 Years14.7515.002.250.0000011M234k-10.00-67.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 05:36:51