Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.8 0.3 -0.0 - 31.18

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174.750.000.00%4.754.7510,337
23 Mar 20174.750.000.00%4.754.7517,500
22 Mar 20174.750.000.00%4.754.750
21 Mar 20174.75-0.13-2.56%4.754.8751,158,963
20 Mar 20174.875-0.13-2.50%4.8755280,528
17 Mar 201750.000.00%5573,817
16 Mar 201750.000.00%55219,641
15 Mar 201750.000.00%5516,159
14 Mar 20175+0.25+5.26%4.755144,630
13 Mar 20174.750.000.00%4.754.75327,093
10 Mar 20174.750.000.00%4.754.7590,000
09 Mar 20174.750.000.00%4.754.75827
08 Mar 20174.750.000.00%4.754.7515,075
07 Mar 20174.750.000.00%4.755400,967
06 Mar 20174.750.000.00%4.754.8751,137,532
03 Mar 20174.750.000.00%4.754.75118,000
02 Mar 20174.750.000.00%4.754.75254,502
01 Mar 20174.750.000.00%4.754.75271,244
28 Feb 20174.750.000.00%4.754.75106,505
27 Feb 20174.750.000.00%4.754.75127,270
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.004.750.000001M293k-0.25-5.00%
1 Month4.755.004.750.000001M239k0.00-
3 Months4.255.504.1250.000003M382k0.5011.76%
6 Months5.256.004.1250.000003M302k-0.50-9.52%
1 Year3.8756.8753.750.000003M346k0.87522.58%
3 Years5.007.3752.250.000005M246k-0.25-5.00%
5 Years13.12513.1252.250.0000011M237k-8.375-63.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 06:29:53