Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 340,300.00 07:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.8 0.3 -0.0 - 32.82

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201750.000.00%55185,558
25 Apr 20175-0.38-6.98%4.755.3750004983,197
24 Apr 20175.3750004-0.25-4.44%5.37500045.6249995788,278
21 Apr 20175.62499950.000.00%5.62499955.6249995239,620
20 Apr 20175.6249995-0.13-2.17%5.62499955.75726,407
19 Apr 20175.75-0.25-4.17%5.755.7564,511
18 Apr 20176+0.50+9.09%5.56.12499951,162,491
13 Apr 20175.5+0.25+4.76%5.255.6249995402,633
12 Apr 20175.25+0.25+5.00%5.255.5470,816
11 Apr 201750.000.00%550
10 Apr 201750.000.00%55208,267
07 Apr 20175+0.25+5.26%4.75529,664
06 Apr 20174.75-0.25-5.00%4.754.7519,662
05 Apr 20175-0.13-2.44%4.755.125645,500
04 Apr 20175.1250.000.00%5.1255.125162,140
03 Apr 20175.1250.000.00%55.125117,867
31 Mar 20175.1250.000.00%5.1255.125385,456
30 Mar 20175.125+0.38+7.89%55.125581,720
29 Mar 20174.75-0.25-5.00%4.755492,435
28 Mar 201750.000.00%55147,639
27 Mar 20175+0.25+5.26%4.755.125406,067
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.754.750.0000186k983k585k-0.75-13.04%
1 Month5.006.1254.750.000001M399k0.00-
3 Months4.6256.1254.500.000002M314k0.3758.11%
6 Months5.1256.1254.1250.000003M336k-0.125-2.44%
1 Year4.3756.8754.1250.000003M346k0.62514.29%
3 Years5.007.3752.250.000005M251k0.00-
5 Years12.0013.002.250.0000011M242k-7.00-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 22:28:56