Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 378,847 07:55:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 8.6 28.72

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20174.3750.000.00%4.3754.375229,287
21 Jul 20174.375+0.13+2.94%4.254.375139,850
20 Jul 20174.250.000.00%4.254.2542,563
19 Jul 20174.250.000.00%4.254.250
18 Jul 20174.250.000.00%4.254.2547,554
17 Jul 20174.25+0.13+3.03%4.1254.2514,500
14 Jul 20174.125-0.13-2.94%4.1254.25970,877
13 Jul 20174.25-0.25-5.56%4.254.5517,523
12 Jul 20174.50.000.00%4.54.50
11 Jul 20174.50.000.00%4.54.512,000
10 Jul 20174.5-0.13-2.70%4.54.625118,159
07 Jul 20174.6250.000.00%4.6254.6250
06 Jul 20174.6250.000.00%4.6254.62550,000
05 Jul 20174.6250.000.00%4.6254.62510,375
04 Jul 20174.6250.000.00%4.6254.62550,000
03 Jul 20174.625-0.25-5.13%4.6254.875252,626
30 Jun 20174.8750.000.00%4.8754.8750
29 Jun 20174.875-0.13-2.50%4.8755158,336
28 Jun 201750.000.00%550
27 Jun 201750.000.00%550
26 Jun 201750.000.00%550
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.3754.254.35050379k92k0.1252.94%
1 Month554.1254.32360971k131k-0.625-12.50%
3 Months55.254.1254.59480971k100k-0.625-12.50%
6 Months4.8756.1254.1254.905502M216k-0.5-10.26%
1 Year66.3754.1255.006503M245k-1.625-27.08%
3 Years5.757.3752.254.797203M238k-1.375-23.91%
5 Years6.62511.8752.255.2833011M244k-2.25-33.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 18:52:59