Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 116,779 07:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.8 0.3 -0.0 - 31.18

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20174.75+0.13+2.70%4.6254.7526,437
22 May 20174.6250.000.00%4.6254.62570,946
19 May 20174.625-0.13-2.63%4.6254.75139,272
18 May 20174.750.000.00%4.754.7531,414
17 May 20174.750.000.00%4.754.7599,592
16 May 20174.750.000.00%4.754.7542,218
15 May 20174.750.000.00%4.754.75349,567
12 May 20174.750.000.00%4.754.7510,000
11 May 20174.75-0.13-2.56%4.754.875100,000
10 May 20174.8750.000.00%4.8754.875133,424
09 May 20174.875+0.13+2.63%4.754.875311,068
08 May 20174.750.000.00%4.754.7520,424
05 May 20174.750.000.00%4.754.75143,731
04 May 20174.75-0.13-2.56%4.755341,288
03 May 20174.875-0.13-2.50%4.875545,501
02 May 201750.000.00%55156,182
28 Apr 201750.000.00%5590,127
27 Apr 201750.000.00%55340,300
26 Apr 201750.000.00%55185,558
25 Apr 20175-0.38-6.98%4.755.3750004983,197
24 Apr 20175.3750004-0.25-4.44%5.37500045.6249995788,278
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.6250.000026k139k74k0-
1 Month554.6250.000010k350k139k-0.25-5.00%
3 Months4.756.1254.6250.000001M267k0-
6 Months5.256.1254.1250.000003M316k-0.5-9.52%
1 Year4.6256.8754.1250.000003M317k0.1252.70%
3 Years5.6257.3752.250.000005M250k-0.875-15.56%
5 Years8.12511.8752.250.0000011M243k-3.375-41.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 17:37:15