Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 3,131 07:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 9.6 32.82

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201750.000.00%4.87553,131
22 Jun 201750.000.00%550
21 Jun 201750.000.00%550
20 Jun 201750.000.00%550
19 Jun 201750.000.00%550
16 Jun 20175+0.13+2.56%4.8755.25429,471
15 Jun 20174.8750.000.00%4.8754.87520,600
14 Jun 20174.8750.000.00%4.8754.87511,439
13 Jun 20174.8750.000.00%4.8754.8750
12 Jun 20174.8750.000.00%4.8754.87541,013
09 Jun 20174.875+0.13+2.63%4.754.875100,900
08 Jun 20174.750.000.00%4.754.7513,148
07 Jun 20174.750.000.00%4.754.752,929
06 Jun 20174.750.000.00%4.754.7520,000
05 Jun 20174.750.000.00%4.754.7538,354
02 Jun 20174.750.000.00%4.754.7549,263
01 Jun 20174.750.000.00%4.754.751,000
31 May 20174.750.000.00%4.754.75347,238
30 May 20174.750.000.00%4.754.7528,000
26 May 20174.750.000.00%4.754.750
25 May 20174.750.000.00%4.754.7518,611
24 May 20174.750.000.00%4.754.75116,779
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.8750.00000429k86k0.1252.56%
1 Month4.755.254.750.00000429k58k0.255.26%
3 Months5.1256.1254.6250.000001M184k-0.125-2.44%
6 Months4.256.1254.1250.000003M284k0.7517.65%
1 Year4.756.8754.1250.000003M297k0.255.26%
3 Years5.3757.3752.250.000003M240k-0.375-6.98%
5 Years6.62511.8752.250.0000011M243k-1.625-24.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 10:25:56