Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.03% 4.25p 4.00p 4.50p 4.25p 4.125p 4.125p 13,826 11:07:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 8.3 27.90

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174.1250.000.00%4.1254.125175,491
15 Aug 20174.1250.000.00%4.1254.125132,934
14 Aug 20174.125-0.50-10.81%4.1254.75960,291
11 Aug 20174.6250.000.00%4.6254.62551,716
10 Aug 20174.6250.000.00%4.6254.62514,985
09 Aug 20174.625+0.25+5.71%4.3754.625233,827
08 Aug 20174.3750.000.00%4.3754.37512,207
07 Aug 20174.3750.000.00%4.3754.3750
04 Aug 20174.3750.000.00%4.3754.37542,425
03 Aug 20174.3750.000.00%4.3754.37515,795
02 Aug 20174.3750.000.00%4.3754.375225,000
01 Aug 20174.3750.000.00%4.3754.37590,832
31 Jul 20174.3750.000.00%4.3754.37561,638
28 Jul 20174.3750.000.00%4.3754.375113,083
27 Jul 20174.3750.000.00%4.3754.37589,265
26 Jul 20174.3750.000.00%4.3754.625104,699
25 Jul 20174.3750.000.00%4.3754.375378,847
24 Jul 20174.3750.000.00%4.3754.375229,287
21 Jul 20174.375+0.13+2.94%4.254.375139,850
20 Jul 20174.250.000.00%4.254.2542,563
19 Jul 20174.250.000.00%4.254.250
18 Jul 20174.250.000.00%4.254.2547,554
17 Jul 20174.25+0.13+3.03%4.1254.2514,500
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.754.1254.150015k960k267k-0.375-8.11%
1 Month4.254.754.1254.29560960k156k0-
3 Months4.755.254.1254.40190971k109k-0.5-10.53%
6 Months4.8756.1254.1254.863301M183k-0.625-12.82%
1 Year5.756.254.1254.920603M242k-1.5-26.09%
3 Years6.1256.8752.254.697803M230k-1.875-30.61%
5 Years6.37511.8752.255.2731011M246k-2.125-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:39:24