Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 76,667.00 07:40:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.8 0.3 -0.0 - 32.00

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.8750.000.00%4.8754.87576,667
01 Dec 20164.8750.000.00%4.8754.875164,779
30 Nov 20164.8750.000.00%4.8754.87519,850
29 Nov 20164.8750.000.00%4.8754.875167,967
28 Nov 20164.875-0.13-2.50%4.6254.875925,531
25 Nov 20165-0.13-2.44%55.125596,546
24 Nov 20165.1250.000.00%5.1255.125287,343
23 Nov 20165.125-0.13-2.38%55.25489,402
22 Nov 20165.250.000.00%5.255.25145,436
21 Nov 20165.250.000.00%5.255.2591,367
18 Nov 20165.250.000.00%4.8755.25533,046
17 Nov 20165.250.000.00%5.255.25151,778
16 Nov 20165.25+0.13+2.44%5.1255.2560,598
15 Nov 20165.125+0.13+2.50%55.25588,966
14 Nov 20165-0.63-11.11%561,045,665
11 Nov 20165.625-0.13-2.17%5.6255.75253,192
10 Nov 20165.750.000.00%5.755.75174,646
09 Nov 20165.75+0.13+2.22%5.755.87587,249
08 Nov 20165.6250.000.00%5.6255.625139,801
07 Nov 20165.6250.000.00%5.6255.62571,874
04 Nov 20165.6250.000.00%5.6255.62523,620
03 Nov 20165.625+0.13+2.27%5.55.625311,493
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.6254.914820k926k375k-0.25-4.88%
1 Month5.6256.004.6255.126020k1M301k-0.75-13.33%
3 Months5.8756.004.6255.18428691M245k-1.00-17.02%
6 Months4.506.8754.3755.54748693M321k0.388.33%
1 Year3.256.8752.254.760003M311k1.6350.00%
3 Years5.007.3752.254.938605M244k-0.13-2.50%
5 Years8.62515.752.255.6718011M224k-3.75-43.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 15:44:09