Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 111.25p 111.00p 111.50p 111.50p 110.75p 110.75p 1,785,602 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.7 831.62

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017110.75-0.25-0.23%110.75111.25242,222
27 Jun 2017111-0.50-0.45%110.25111.5326,995
26 Jun 2017111.5+0.25+0.22%111111.75804,197
23 Jun 2017111.250.000.00%11111247,516
22 Jun 2017111.25-0.25-0.22%111112239,126
21 Jun 2017111.5-0.25-0.22%111.511222,084
20 Jun 2017111.750.000.00%111.75112.2517,075
19 Jun 2017111.75-0.25-0.22%111.5112.2564,108
16 Jun 2017112+0.75+0.67%111112.251,240,573
15 Jun 2017111.25-0.25-0.22%111.25112.25260,379
14 Jun 2017111.5-0.50-0.45%111.5112.5402,912
13 Jun 2017112-0.50-0.44%111.75112.5317,810
12 Jun 2017112.5+0.25+0.22%111.75112.75185,429
09 Jun 2017112.25-0.50-0.44%112113494,923
08 Jun 2017112.75+0.75+0.67%112112.75233,344
07 Jun 2017112-0.50-0.44%112112.75244,060
06 Jun 2017112.50.000.00%1121131,055,594
05 Jun 2017112.50.000.00%110.51131,012,742
02 Jun 2017112.5-0.38-0.33%112.5113.251,152,268
01 Jun 2017112.875-0.13-0.11%112.25113483,659
31 May 2017113+0.75+0.67%111.751131,516,535
30 May 2017112.25+1.25+1.13%110.5112.5912,872
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112110.250.000048k2M332k-0.75-0.67%
1 Month112.5113.25110.250.000017k2M442k-1.25-1.11%
3 Months110113.51070.000017k2M368k1.251.14%
6 Months115115.251070.00008k2M343k-3.75-3.26%
1 Year107117.25105.250.00001732M285k4.253.97%
3 Years104117.25990.00001733M220k7.256.97%
5 Years104117.25990.00001733M220k7.256.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 15:55:58