Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.67% 111.00p 110.50p 111.50p 110.50p 110.50p 110.50p 158,579.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 11.2 5.4 20.6 661.16

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017111-0.75-0.67%110.5111138,172
27 Apr 2017111.75-0.75-0.67%111.75112.5121,143
26 Apr 2017112.5-0.50-0.44%111.25112.75108,253
25 Apr 20171130.000.00%111.25113174,292
24 Apr 2017113+0.25+0.22%112.5113.49999208,984
21 Apr 2017112.75-0.50-0.44%111.5113.25319,598
20 Apr 2017113.25+0.50+0.44%113.25113.49999113,522
19 Apr 2017112.75+0.25+0.22%112113.49999355,048
18 Apr 2017112.5-0.50-0.44%112.5112.75195,031
13 Apr 20171130.000.00%113113.25123,485
12 Apr 2017113+1.00+0.89%112.5113270,899
11 Apr 20171120.000.00%111.75112.5281,857
10 Apr 2017112+1.00+0.90%112112.25302,807
07 Apr 20171110.000.00%111111.5129,334
06 Apr 2017111+0.50+0.45%110111.5339,709
05 Apr 2017110.5-0.25-0.23%109.74999111.5288,028
04 Apr 2017110.75+0.75+0.68%110111232,135
03 Apr 2017110-0.25-0.23%109.49999110.25341,533
31 Mar 2017110.25+0.75+0.68%109.25110.25298,836
30 Mar 2017109.49999-0.25-0.23%109.25109.74999372,391
29 Mar 2017109.74999-0.50-0.45%109.74999110.5175,721
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.25113.50110.500.0000108k320k186k-2.25-1.99%
1 Month109.75113.50109.250.0000108k355k234k1.251.14%
3 Months112.00113.50109.000.000057k2M337k-1.00-0.89%
6 Months110.50115.75105.250.00008k2M348k0.500.45%
1 Year104.00117.25103.000.00001732M241k7.006.73%
3 Years104.00117.2599.000.00001733M204k7.006.73%
5 Years104.00117.2599.000.00001733M204k7.006.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 17:40:38