Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.35% 113.40p 112.20p 113.20p 113.40p 112.40p 112.40p 420,998 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 13.0 847.95

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017113.4+0.40+0.35%112.39999113.4398,618
19 Oct 2017113+0.20+0.18%112.3113.4283,848
18 Oct 2017112.8+0.30+0.27%112.69999113.9407,574
17 Oct 2017112.5-0.20-0.18%111.09999112.5724,605
16 Oct 2017112.69999+1.20+1.08%111.19999112.69999220,862
13 Oct 2017111.5-0.30-0.27%111.5112.5427,472
12 Oct 2017111.8-0.60-0.53%111.6112.19999666,354
11 Oct 2017112.399990.000.00%111.69999112.39999203,837
10 Oct 2017112.39999+0.40+0.36%111.5112.39999180,079
09 Oct 2017112-0.90-0.80%112113219,936
06 Oct 2017112.9+0.30+0.27%112113.49999227,751
05 Oct 2017112.6-0.80-0.71%112.5113400,231
04 Oct 2017113.4+1.40+1.25%112113.4256,657
03 Oct 2017112-0.50-0.44%111.8112.5280,690
02 Oct 2017112.5-0.30-0.27%112112.6174,754
29 Sep 2017112.80.000.00%112.3112.8360,289
28 Sep 2017112.8+0.60+0.53%112.6113242,495
27 Sep 2017112.19999-0.70-0.62%112.19999113276,384
26 Sep 2017112.90.000.00%112.19999113.29999795,019
25 Sep 2017112.9-0.10-0.09%112.19999113.49999238,563
22 Sep 2017113+0.50+0.44%112.19999113288,795
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112113.9111.1112.4423221k725k413k1.41.25%
1 Month112.2113.9111.1112.5209175k795k344k1.21.07%
3 Months110.75114110112.7149125k12M552k2.652.39%
6 Months113.25114107112.187917k12M464k0.150.13%
1 Year113.5115.75105.25111.68138k12M405k-0.1-0.09%
3 Years104117.2599109.525517312M254k9.49.04%
5 Years104117.2599109.525517312M254k9.49.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 00:48:21