Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Eco LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.14% 110.75p 110.50p 111.00p 111.50p 108.75p 108.75p 803,869.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 11.2 5.4 20.5 526.30

Sequoia Eco (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016110.75+1.25+1.14%108.75111.5785,719
07 Dec 2016109.5+3.00+2.82%106.251101,276,307
06 Dec 2016106.5+0.25+0.24%105.75106.5255,912
05 Dec 2016106.250.000.00%106106.5231,881
02 Dec 2016106.25-0.25-0.23%106106.5224,014
01 Dec 2016106.5+0.25+0.24%105.75106.75219,202
30 Nov 2016106.25-0.75-0.70%106106.7561,659
29 Nov 2016107+1.75+1.66%106.5107.25227,314
28 Nov 2016105.25-1.25-1.17%105.25106.5113,690
25 Nov 2016106.5-0.50-0.47%106.5107.25152,209
24 Nov 20161070.000.00%107107.554,650
23 Nov 2016107-1.00-0.93%106.75108370,589
22 Nov 2016108+0.25+0.23%107.5108428,874
21 Nov 2016107.75-0.50-0.46%107.75108.25259,964
18 Nov 2016108.25+0.75+0.70%107.75108.75632,461
17 Nov 2016107.50.000.00%107.510948,505
16 Nov 2016107.5+0.50+0.47%107108.75289,422
15 Nov 2016107-1.50-1.38%107108.581,987
14 Nov 2016108.5+0.50+0.46%107110340,292
11 Nov 20161080.000.00%108110.25248,954
10 Nov 2016108-0.25-0.23%108110.2596,362
09 Nov 2016108.25+0.50+0.46%107.25111381,402
Download more Sequoia Eco Historical Data

Sequoia Eco (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.75111.50105.75108.1830219k1M441k4.003.75%
1 Month108.00111.50105.25107.842349k1M281k2.752.55%
3 Months113.00117.25105.25109.801121k1M191k-2.25-1.99%
6 Months104.00117.25103.00109.451521k1M170k6.756.49%
1 Year104.00117.2599.00107.212815k2M169k6.756.49%
3 Years104.00117.2599.00106.53152k3M170k6.756.49%
5 Years104.00117.2599.00106.53152k3M170k6.756.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 05:52:59