Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.75p 112.50p 113.00p 113.00p 113.00p 113.00p 514,236.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 11.2 5.4 20.9 671.33

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017112.750.000.00%112.75113514,236
19 Jan 2017112.75-0.25-0.22%112.25113.25454,896
18 Jan 20171130.000.00%113113.25192,810
17 Jan 20171130.000.00%112.75113.25345,899
16 Jan 2017113+0.25+0.22%112113257,568
13 Jan 2017112.75-0.13-0.11%112113120,627
12 Jan 2017112.875+0.38+0.33%112.75114.5114,395
11 Jan 2017112.5-0.88-0.77%112.5113147,692
10 Jan 2017113.375-0.88-0.77%112.75113.75322,686
09 Jan 2017114.25+0.25+0.22%114.25114.5187,424
06 Jan 2017114+0.50+0.44%113114.75580,020
05 Jan 2017113.5-1.00-0.87%113.5114.5562,737
04 Jan 2017114.5+0.25+0.22%114.5114.5336,411
03 Jan 2017114.25+0.13+0.11%113.5114.75118,789
30 Dec 2016114.125-0.63-0.54%114115.2517,381
29 Dec 2016114.75+0.25+0.22%113.75115.25179,557
28 Dec 2016114.5-0.50-0.43%113.25115.75145,412
23 Dec 2016115+0.50+0.44%114.511557,622
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00113.25112.00112.8951121k514k274k0.750.67%
1 Month114.50115.75112.00113.556517k580k244k-1.75-1.53%
3 Months110.50115.75105.25111.274817k2M383k2.252.04%
6 Months112.50117.25105.25111.690917k2M231k0.250.22%
1 Year101.25117.2599.00108.903517k2M214k11.5011.36%
3 Years104.00117.2599.00107.53042k3M189k8.758.41%
5 Years104.00117.2599.00107.53042k3M189k8.758.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 00:34:47