Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.25p 110.00p 110.50p 110.00p 110.00p 110.00p 157,786.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 11.2 5.4 20.5 656.70

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017110.25001-0.50-0.45%110.00001110.25001157,786
23 Feb 2017110.75+0.50+0.45%110.00001110.75199,975
22 Feb 2017110.25001-0.25-0.23%110.00001110.25001659,393
21 Feb 2017110.50001-0.37-0.34%110.25001110.50001223,339
20 Feb 2017110.875-0.50-0.45%110.875111463,078
17 Feb 2017111.375+0.13+0.11%110.50001112180,962
16 Feb 2017111.25-0.13-0.11%110.50001111.25741,262
15 Feb 2017111.375-0.25-0.22%111112150,479
14 Feb 2017111.625+0.13+0.11%111.25112111,926
13 Feb 2017111.50.000.00%111.5112.25597,644
10 Feb 2017111.5-0.25-0.22%111.5112.25267,998
09 Feb 2017111.75+0.25+0.22%111.75112.25185,179
08 Feb 2017111.5-0.25-0.22%111112131,508
07 Feb 2017111.75+0.25+0.22%111.75112149,017
06 Feb 2017111.5-0.25-0.22%111.511256,983
03 Feb 2017111.75+0.25+0.22%111.75112227,698
02 Feb 2017111.5+0.25+0.22%111112186,631
01 Feb 2017111.25-0.25-0.22%111.25112.544,540
31 Jan 2017111.5-0.25-0.22%111.5111.5134,489
30 Jan 2017111.750.000.00%111.75111.75225,319
27 Jan 2017111.75+0.25+0.22%111.75112.5130,726
26 Jan 2017111.5-0.75-0.67%111111.75137,977
25 Jan 2017112.25-0.63-0.55%112.25113.49999119,648
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.50112.000.000.0000181k659k345k-0.25-0.23%
1 Month112.50112.500.000.000045k741k253k-2.25-2.00%
3 Months106.25115.750.000.00008k2M392k4.003.76%
6 Months113.75117.250.000.00008k2M261k-3.50-3.08%
1 Year103.25117.250.000.00001732M229k7.006.78%
3 Years104.00117.250.000.00001733M192k6.256.01%
5 Years104.00117.250.000.00001733M192k6.256.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 16:04:37