Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.11% 110.00p 109.50p 110.50p 110.00p 109.50p 110.00p 256,632.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 11.2 5.4 20.4 655.21

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017110.00001-0.13-0.11%109.49999110.00001256,632
23 Mar 2017110.12501+0.63+0.57%109.74999110.12501189,383
22 Mar 2017109.49999-0.13-0.11%109111400,998
21 Mar 2017109.62499-0.38-0.34%109111939,312
20 Mar 2017110.000010.000.00%109.74999110.25001377,656
17 Mar 2017110.000010.000.00%109110.00001376,210
16 Mar 2017110.00001-0.25-0.23%109.49999110.00001170,029
15 Mar 2017110.25001+0.25+0.23%109.74999110.25001353,792
14 Mar 2017110.000010.000.00%109.74999110.50001392,288
13 Mar 2017110.000010.000.00%109.74999110.00001181,178
10 Mar 2017110.00001-0.50-0.45%109.74999110.5000190,068
09 Mar 2017110.50001+0.50+0.45%110.00001111.5362,829
08 Mar 2017110.000010.000.00%110.00001110.50001232,429
07 Mar 2017110.00001+0.75+0.69%109.25110.500011,735,860
06 Mar 2017109.25-0.37-0.34%109109.74999140,257
03 Mar 2017109.62499-0.38-0.34%109109.624991,600,191
02 Mar 2017110.00001-0.50-0.45%109.49999110.00001145,264
01 Mar 2017110.50001+0.75+0.68%109.49999110.50001152,573
28 Feb 2017109.74999-0.63-0.57%109.74999110.50001995,657
27 Feb 2017110.37501+0.13+0.11%110.00001110.37501857,428
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00111.00109.000.0000189k939k457k0.00-
1 Month110.00111.50109.000.000090k2M493k0.00-
3 Months115.00115.25109.000.00008k2M336k-5.00-4.35%
6 Months113.50117.25105.250.00008k2M324k-3.50-3.08%
1 Year106.75117.25103.000.00001732M237k3.253.04%
3 Years104.00117.2599.000.00001733M203k6.005.77%
5 Years104.00117.2599.000.00001733M203k6.005.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 16:59:07