Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.68% 111.00p 110.75p 111.00p 111.25p 110.00p 110.50p 2,334,489 16:24:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 11.2 5.4 20.6 661.41

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017111+0.75+0.68%110111.252,334,489
25 May 2017110.25+0.13+0.11%110111.25197,102
24 May 2017110.125-0.63-0.56%109.74999110.75198,993
23 May 2017110.75-0.25-0.23%110.25111.2589,792
22 May 2017111+0.50+0.45%110.75111.25278,006
19 May 2017110.5+0.75+0.68%110.5110.75122,000
18 May 2017109.74999-0.75-0.68%109.74999110.75174,255
17 May 2017110.5+0.50+0.45%110110.75197,156
16 May 2017110+1.00+0.92%109.49999110.5187,102
15 May 2017109-0.50-0.46%109110304,958
12 May 2017109.499990.000.00%109.25110129,701
11 May 2017109.49999-0.50-0.45%109.25110157,428
10 May 2017110+1.00+0.92%108110310,583
09 May 2017109+1.25+1.16%108109.25240,674
08 May 2017107.75-0.25-0.23%107108.25369,950
05 May 20171080.000.00%107.510848,430
04 May 2017108-0.25-0.23%108108.5206,222
03 May 2017108.25-3.25-2.91%108110213,003
02 May 2017111.5+0.50+0.45%111.5111.75398,280
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.75111.25109.750.000090k2M177k0.250.23%
1 Month110.5111.751070.000048k2M209k0.50.45%
3 Months109.5113.51070.000048k2M296k1.51.37%
6 Months107.25115.75105.250.00008k2M341k3.753.50%
1 Year104117.251030.00001732M244k76.73%
3 Years104117.25990.00001733M205k76.73%
5 Years104117.25990.00001733M205k76.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 15:14:30