Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.80% 113.00p 111.90p 112.30p 112.30p 110.60p 110.90p 958,080 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.9 844.96

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017113+2.00+1.80%110.59999113948,906
12 Dec 2017111+1.40+1.28%109.49999111436,734
11 Dec 2017109.59999+0.50+0.46%107.59999109.59999759,963
08 Dec 2017109.09999+1.80+1.68%105.99999109.09999457,705
07 Dec 2017107.3-0.70-0.65%107108.9576,012
06 Dec 2017108+0.80+0.75%105.99999109280,475
05 Dec 2017107.19999-0.10-0.09%105.99999109404,114
04 Dec 2017107.30.000.00%106.5108253,341
01 Dec 2017107.3-0.90-0.83%107.19999108.5991,125
30 Nov 2017108.19999-0.10-0.09%108108.5270,261
29 Nov 2017108.3+0.30+0.28%107109395,030
28 Nov 2017108+1.90+1.79%106.59999108368,586
27 Nov 2017106.09999-0.90-0.84%105.99999108348,615
24 Nov 2017107-1.10-1.02%107108.69999370,390
23 Nov 2017108.1-0.80-0.73%107.09999108.1322,822
22 Nov 2017108.9-0.10-0.09%108.1109.29999281,781
21 Nov 2017109+1.90+1.77%107109448,564
20 Nov 2017107.09999-0.40-0.37%107108.8299,584
17 Nov 2017107.5-0.10-0.09%107.19999109.499991,279,917
16 Nov 2017107.59999-0.50-0.46%107.5108.6429,956
15 Nov 2017108.1-0.20-0.18%107.69999109597,371
14 Nov 2017108.3-1.00-0.91%108109.599991,094,683
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106112.3106109.0460280k958k502k76.60%
1 Month108112.3106108.0297253k1M479k54.63%
3 Months113.3113.9106110.4534175k3M538k-0.3-0.26%
6 Months112.5114106111.464417k12M533k0.50.44%
1 Year111115.75106111.52558k12M462k21.80%
3 Years104117.2599109.564717312M276k98.65%
5 Years104117.2599109.564717312M276k98.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 00:40:08