Share Name Share Symbol Market Type Share ISIN Share Description
Sepura LSE:SEPU London Ordinary Share GB00B1ZBLD47 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 152.0 -15.2 -4.9 - 73.09

Sepura (SEPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201719.750.000.00%19.7519.750
21 Nov 201719.750.000.00%19.7519.750
20 Nov 201719.750.000.00%19.7519.750
17 Nov 201719.750.000.00%19.7519.750
16 Nov 201719.750.000.00%19.7519.750
15 Nov 201719.750.000.00%19.7519.750
14 Nov 201719.750.000.00%19.7519.750
13 Nov 201719.750.000.00%19.7519.750
10 Nov 201719.750.000.00%19.7519.750
09 Nov 201719.750.000.00%19.7519.750
08 Nov 201719.750.000.00%19.7519.750
07 Nov 201719.750.000.00%19.7519.750
06 Nov 201719.750.000.00%19.7519.750
03 Nov 201719.750.000.00%19.7519.750
02 Nov 201719.750.000.00%19.7519.750
01 Nov 201719.750.000.00%19.7519.750
31 Oct 201719.750.000.00%19.7519.750
30 Oct 201719.750.000.00%19.7519.750
27 Oct 201719.750.000.00%19.7519.750
26 Oct 201719.750.000.00%19.7519.750
25 Oct 201719.750.000.00%19.7519.750
24 Oct 201719.750.000.00%19.7519.750
23 Oct 201719.750.000.00%19.7519.750
Download more Sepura Historical Data

Sepura (SEPU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 20:43:14