Share Name Share Symbol Market Type Share ISIN Share Description
Sepura LSE:SEPU London Ordinary Share GB00B1ZBLD47 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 152.0 -15.2 -4.9 - 73.09

Sepura (SEPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201819.750.000.00%19.7519.750
18 Jan 201819.750.000.00%19.7519.750
17 Jan 201819.750.000.00%19.7519.750
16 Jan 201819.750.000.00%19.7519.750
15 Jan 201819.750.000.00%19.7519.750
12 Jan 201819.750.000.00%19.7519.750
11 Jan 201819.750.000.00%19.7519.750
10 Jan 201819.750.000.00%19.7519.750
09 Jan 201819.750.000.00%19.7519.750
08 Jan 201819.750.000.00%19.7519.750
05 Jan 201819.750.000.00%19.7519.750
04 Jan 201819.750.000.00%19.7519.750
03 Jan 201819.750.000.00%19.7519.750
02 Jan 201819.750.000.00%19.7519.750
29 Dec 201719.750.000.00%19.7519.750
28 Dec 201719.750.000.00%19.7519.750
27 Dec 201719.750.000.00%19.7519.750
22 Dec 201719.750.000.00%19.7519.750
Download more Sepura Historical Data

Sepura (SEPU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 22:06:56