Share Name Share Symbol Market Type Share ISIN Share Description
Sepura LSE:SEPU London Ordinary Share GB00B1ZBLD47 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.50p 14.00p 14.00p 13.25p 13.50p 376,271.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 152.0 -15.2 -4.9 - 51.81

Sepura (SEPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201714+0.25+1.82%13.51423,964
20 Mar 201713.750001-0.25-1.79%13.24999914.249999841,683
17 Mar 201714+0.50+3.70%1314491,062
16 Mar 201713.50.000.00%1313.5191,853
15 Mar 201713.50.000.00%1313.584,461
14 Mar 201713.5-0.25-1.82%13.24999913.750001310,466
13 Mar 201713.750001+0.50+3.77%13.24999913.75000184,299
10 Mar 201713.2499990.000.00%13.24999913.24999951,408
09 Mar 201713.2499990.000.00%13.24999913.750001136,957
08 Mar 201713.249999-0.25-1.85%1313.5483,172
07 Mar 201713.5+0.50+3.85%1313.551,638
06 Mar 201713-0.50-3.70%1313.750001794,106
03 Mar 201713.50.000.00%1313.750001359,249
02 Mar 201713.5-0.25-1.82%1313.750001732,624
01 Mar 201713.7500010.000.00%13.514609,600
28 Feb 201713.7500010.000.00%13.514.5869,217
27 Feb 201713.750001+0.50+3.77%13.75000113.75000112,246
24 Feb 201713.2499990.000.00%1313.750001756,013
23 Feb 201713.249999-0.63-4.50%1313.7500011,182,286
22 Feb 201713.875-0.63-4.31%13.24999914.7500011,636,563
Download more Sepura Historical Data

Sepura (SEPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0014.2513.000.000024k842k327k1.007.69%
1 Month14.7514.7513.000.000012k2M485k-0.75-5.08%
3 Months19.2519.5013.000.000012k12M1M-5.25-27.27%
6 Months21.0027.0013.000.000012k44M3M-7.00-33.33%
1 Year195.00198.0010.000.000012k53M3M-181.00-92.82%
3 Years141.50198.0010.000.0000053M1M-127.50-90.11%
5 Years55.75198.0010.000.0000053M688k-41.75-74.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170322 22:16:07