Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petrol. LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 74.00p 75.50p - - - 0.00 09:47:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 387.2 59.1 8.1 8.3 439.49

Seplat Petrol. (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201678+1.50+1.96%757834,105
01 Dec 201676.5+5.50+7.75%71.2579589,501
30 Nov 201671+2.25+3.27%717245,000
29 Nov 201668.75-2.25-3.17%68.75726,753
28 Nov 201671-0.75-1.05%7171.7517,000
25 Nov 201671.75+1.13+1.59%71.7571.75139,781
24 Nov 201670.625+0.63+0.89%67.570.6252,000
23 Nov 201670-1.75-2.44%707010,190
22 Nov 201671.75-0.25-0.35%67.7574.2528,298
21 Nov 201672-0.50-0.69%7076.7512,157
18 Nov 201672.5-0.50-0.68%72.572.50
17 Nov 201673-0.50-0.68%73730
16 Nov 201673.5+1.00+1.38%71.2573.5138,287
15 Nov 201672.50.000.00%72.572.50
14 Nov 201672.5+1.00+1.40%70.7572.51,344
11 Nov 201671.5-1.50-2.05%71.571.50
10 Nov 2016730.000.00%7373.25836,257
09 Nov 201673-3.00-3.95%73730
08 Nov 201676+0.63+0.83%76760
07 Nov 201675.375-0.50-0.66%75.37575.3753,258
Download more Seplat Petrol. Historical Data

Seplat Petrol. (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7579.000.0076.00587k590k138k6.258.71%
1 Month75.37579.000.0074.01920836k93k2.633.48%
3 Months78.00111.500.0076.86520923k89k0.00-
6 Months92.00111.500.0072.4824014M208k-14.00-15.22%
1 Year79.75112.000.0075.9283014M229k-1.75-2.19%
3 Years204.50270.000.00111.8003029M388k-126.50-61.86%
5 Years204.50270.000.00111.8003029M388k-126.50-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 10:32:10