Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +1.36% 84.00p 83.75p 84.25p 84.00p 84.00p 84.00p 216,157.00 12:12:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 387.2 59.1 8.1 9.0 473.29

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201784+1.13+1.36%8484216,157
27 Apr 201782.875-2.00-2.36%82.584.75148,503
26 Apr 201784.875+0.50+0.59%84.585.7537,715
25 Apr 201784.375-0.13-0.15%84.37585238,565
24 Apr 201784.5-0.50-0.59%84.58524,561
21 Apr 201785-2.00-2.30%84.2587.7523,578
20 Apr 201787-0.25-0.29%86.00000789.499992115,352
19 Apr 201787.25-0.25-0.29%87.2588.75101,186
18 Apr 201787.5-0.50-0.57%87.587.50
13 Apr 2017880.000.00%87.588114,704
12 Apr 201788-2.38-2.63%83.591.5248,691
11 Apr 201790.375007+5.63+6.64%86.50000792.5847,302
10 Apr 201784.75+3.75+4.63%80.585227,352
07 Apr 201781+3.38+4.35%7782110,602
06 Apr 201777.625-3.88-4.75%77.62580.75146,061
05 Apr 201781.5+5.50+7.24%75.7585.5175,246
04 Apr 201776+0.25+0.33%75.257611,988
03 Apr 201775.75+0.75+1.00%74.575.7528,558
31 Mar 201775+2.25+3.09%73.2575.755,103,136
30 Mar 201772.750.000.00%7072.75491,631
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0087.7582.500.000024k239k95k-2.00-2.33%
1 Month73.2592.5073.250.000005M428k10.7514.68%
3 Months70.7592.5069.000.000005M329k13.2518.73%
6 Months87.2592.5063.750.0000023M583k-3.25-3.72%
1 Year103.50111.5063.750.0000023M385k-19.50-18.84%
3 Years238.00270.0055.000.0000029M427k-154.00-64.71%
5 Years204.50270.0055.000.0000029M427k-120.50-58.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 15:00:06