Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.34% 72.50p 71.50p 73.50p - - - 0.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 387.2 59.1 8.1 7.5 408.50

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201772.5-0.25-0.34%72.572.50
23 Mar 201772.75-0.50-0.68%7273.51,612,113
22 Mar 201773.25+0.63+0.86%7373.75332,253
21 Mar 201772.625+0.88+1.22%71.2573.25944,228
20 Mar 201771.750.000.00%71.7571.751,550
17 Mar 201771.75+0.13+0.17%70.572.25290,187
16 Mar 201771.625+0.50+0.70%71.2572.751,975,089
15 Mar 201771.125-0.38-0.52%71.12571.12570
14 Mar 201771.5+1.25+1.78%70.2572.5312,870
13 Mar 201770.25-5.88-7.72%70.2575.7568,531
10 Mar 201776.1250.000.00%76.1257720,009
09 Mar 201776.125+0.63+0.83%76.12577.7516,037
08 Mar 201775.5-0.50-0.66%75.575.5891
07 Mar 201776-0.63-0.82%76760
06 Mar 201776.625+1.63+2.17%76.2576.7535,755
03 Mar 201775-0.25-0.33%75754,650
02 Mar 201775.25-0.88-1.15%75.2575.2566
01 Mar 201776.125+1.50+2.01%75.576.12521,376
28 Feb 201774.625+1.88+2.58%7475.2528,437
27 Feb 201772.75-0.38-0.51%7272.7511,394
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.2573.7570.500.00002k2M636k0.250.35%
1 Month75.5077.7570.250.000002M286k-3.00-3.97%
3 Months73.7577.7563.750.0000023M848k-1.25-1.69%
6 Months76.75111.5063.750.0000023M520k-4.25-5.54%
1 Year100.00111.5063.750.0000023M375k-27.50-27.50%
3 Years204.50270.0055.000.0000029M429k-132.00-64.55%
5 Years204.50270.0055.000.0000029M429k-132.00-64.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 00:50:26