Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 128.00p 129.50p - - - 0 08:22:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 726.84

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018129+1.50+1.18%128.513015,553
12 Jan 2018127.50.000.00%125127.557,854
11 Jan 2018127.5+6.50+5.37%12113079,007
10 Jan 2018121-0.75-0.62%12012361,897
09 Jan 2018121.74999-0.25-0.20%118125179,102
08 Jan 2018121.99999+9.00+7.96%113131233,844
05 Jan 2018113+1.00+0.89%111.5115774,950
04 Jan 2018112+3.50+3.23%110115417,277
03 Jan 2018108.50.000.00%108.5108.50
02 Jan 2018108.5+1.13+1.05%105.499991102,319
29 Dec 2017107.3750.000.00%107.375107.3750
28 Dec 2017107.375-0.63-0.58%107.375108.51,043
27 Dec 2017108+2.75+2.61%105.2510850,175
22 Dec 2017105.25+2.50+2.43%102.5105.253,295
21 Dec 2017102.75+5.00+5.12%99.75104183,581
20 Dec 201797.749992-6.13-5.90%97.499992105.99999113,582
19 Dec 2017103.875+0.88+0.85%103.875103.8750
18 Dec 2017103+0.75+0.73%1031049,769
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5130118123.918916k179k79k4.53.61%
1 Month103.87513197.5113.95530775k128k25.12524.19%
3 Months105.12513197.5108.649502M134k23.87522.71%
6 Months10913193.5106.838402M112k2018.35%
1 Year7113163.7583.6093023M289k5881.69%
3 Years124.51665589.6262029M412k4.53.61%
5 Years204.527055103.2760029M376k-75.5-36.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 09:18:37