Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.63% 100.50p 98.50p 102.50p 102.25p 98.75p 99.00p 5,258 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 566.26

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201799.875+0.38+0.38%99.5100.256,034
18 Sep 201799.5+2.00+2.05%99.599.52,609
15 Sep 201797.499992-1.13-1.14%97.49999299.25483,592
14 Sep 201798.625-2.87-2.83%98.500007100.75220,990
13 Sep 2017101.49999+0.50+0.50%100102.7518,457
12 Sep 2017101+2.50+2.54%99102.7583,676
11 Sep 201798.500007-6.50-6.19%98.500007105.49999336,599
08 Sep 2017105-1.25-1.18%104.5107.255,868
07 Sep 2017106.250.000.00%104.5107.2515,916
06 Sep 2017106.25+0.75+0.71%104.5107.25691,176
05 Sep 2017105.499990.000.00%105107.2551,765
04 Sep 2017105.49999-0.75-0.71%105.49999105.499992,829
01 Sep 2017106.25+1.00+0.95%106.25106.250
31 Aug 2017105.25+0.13+0.12%105105.49999605,933
30 Aug 2017105.1250.000.00%105.125105.1250
29 Aug 2017105.125-1.00-0.94%105106.2546,790
25 Aug 2017106.125+0.50+0.47%105.25107.25126,698
24 Aug 2017105.624990.000.00%105106.2540,300
23 Aug 2017105.624990.000.00%105.62499105.624990
22 Aug 2017105.62499+0.50+0.48%104.75106.25209,918
21 Aug 2017105.125+0.13+0.12%105.125105.1250
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75102.7597.597.96743k484k146k-2.25-2.19%
1 Month105.625107.2597.5102.65190691k144k-5.125-4.85%
3 Months104.75114.593.5104.79790691k91k-4.25-4.06%
6 Months73.5114.57089.450205M234k2736.73%
1 Year76114.563.7577.4353023M370k24.532.24%
3 Years2252405595.2083029M434k-124.5-55.33%
5 Years204.527055103.1378029M400k-104-50.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 23:57:45