Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.75p 78.75p 79.75p - - - 70 12:11:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 387.2 59.1 8.1 8.4 443.71

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201778.75-1.50-1.87%78.7579.7520,093
25 May 201780.25+0.63+0.78%80.2580.259,811
24 May 201779.625+0.38+0.47%79.62579.6250
23 May 201779.25-2.13-2.61%79.258274,998
22 May 201781.375-1.00-1.21%8183380,768
19 May 201782.375-0.38-0.45%82.2582.59,970
18 May 201782.75-1.38-1.63%82.75833,000
17 May 201784.125-1.25-1.46%8484.7530,466
16 May 201785.375+0.63+0.74%85.375875,290
15 May 201784.75-1.13-1.31%84.7584.7517,536
12 May 201785.8750.000.00%8585.8755,160
11 May 201785.875-0.38-0.43%85.2587.2516,776
10 May 201786.250007+1.13+1.32%86.25000786.2500070
09 May 201785.125+0.13+0.15%85.12586.2500075,517
08 May 201785+0.50+0.59%85850
05 May 201784.5-1.13-1.31%84.585136,505
04 May 201785.625+1.38+1.63%8586.75636,030
03 May 201784.25+0.25+0.30%8484.5111,622
02 May 2017840.000.00%83.5841,133,333
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828278.750.0000075k26k-3.25-3.96%
1 Month83.7587.2578.750.000001M137k-5-5.97%
3 Months7692.5700.000005M297k2.753.62%
6 Months7292.563.750.0000023M593k6.759.38%
1 Year91111.563.750.0000023M395k-12.25-13.46%
3 Years238270550.0000029M427k-159.25-66.91%
5 Years204.5270550.0000029M419k-125.75-61.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 13:10:37