Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.36% 103.50p 102.00p 105.00p 105.00p 103.00p 105.00p 25,290 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 583.17

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017103.5-0.38-0.36%10310525,290
26 Jun 2017103.875+1.00+0.97%103.875103.8750
23 Jun 2017102.875+0.88+0.86%102103228,187
22 Jun 2017102-0.13-0.12%10210225,000
21 Jun 2017102.125+1.13+1.11%101.25102.7512,623
20 Jun 2017101-5.25-4.94%101104.25125,580
19 Jun 2017106.25+3.00+2.91%104.25107.537,155
16 Jun 2017103.25+1.25+1.23%102104.25253,191
15 Jun 2017102-1.50-1.45%10210552,966
14 Jun 2017103.5-4.25-3.94%99.25105.999992,679,290
13 Jun 2017107.75+4.13+3.98%105112.52,557,925
12 Jun 2017103.625+9.75+10.39%95105127,412
09 Jun 201793.874992+2.75+3.02%91.7594.00000749,970
08 Jun 201791.125+3.63+4.14%86.7592.2554,676
07 Jun 201787.5+10.25+13.27%75.2587.51,582,188
06 Jun 201777.25-0.13-0.16%76.2578.25375,948
05 Jun 201777.375+0.88+1.14%76.2577.75798,298
02 Jun 201776.5-0.88-1.13%75.7577.7540,000
01 Jun 201777.375-0.50-0.64%7778.51,822,196
31 May 201777.875-0.88-1.11%77.7578.527,484
30 May 201778.750.000.00%78.7578.751,800
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.251051010.00000228k78k-0.75-0.72%
1 Month78.75112.575.250.000003M543k24.7531.43%
3 Months75.25112.575.250.000003M290k28.2537.54%
6 Months73.75112.563.750.0000023M580k29.7540.34%
1 Year71.25112.563.750.0000023M427k32.2545.26%
3 Years262.5262.5550.0000029M436k-159-60.57%
5 Years204.5270550.0000029M422k-101-49.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 03:56:09