Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.61% 107.25p 106.50p 108.00p 108.00p 106.50p 108.00p 10,009 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 604.29

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017107.25-1.75-1.61%106.510810,009
20 Jul 2017109+0.13+0.11%10810964,362
19 Jul 2017108.875+0.38+0.35%108.87510991,184
18 Jul 2017108.5-0.38-0.34%108.510942,123
17 Jul 2017108.875+1.38+1.28%108.7510912,020
14 Jul 2017107.5-3.00-2.71%105.99999109.2540,376
13 Jul 2017110.5+1.13+1.03%110114.5471,859
12 Jul 2017109.375-0.37-0.34%109.375109.375152,000
11 Jul 2017109.74999+1.00+0.92%108.75110109,978
10 Jul 2017108.75+1.13+1.05%108.75109.749992,092
07 Jul 2017107.625-1.63-1.49%107.625108.753,212
06 Jul 2017109.25+4.75+4.55%10511047,370
05 Jul 2017104.50.000.00%104.51058,270
04 Jul 2017104.5+1.50+1.46%102.7510530,222
03 Jul 20171030.000.00%101.74999104.7574,796
30 Jun 2017103-1.00-0.96%103103135,436
29 Jun 2017104-0.88-0.83%102104.7520,691
28 Jun 2017104.875+1.38+1.33%103.75105.9999920,500
27 Jun 2017103.5-0.38-0.36%10310525,290
26 Jun 2017103.875+1.00+0.97%103.875103.8750
23 Jun 2017102.875+0.88+0.86%102103228,187
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25109.251060.000012k91k50k-2-1.83%
1 Month102114.5101.750.00000472k79k5.255.15%
3 Months84114.575.250.000003M259k23.2527.68%
6 Months73.25114.563.750.0000023M461k3446.42%
1 Year72114.563.750.0000023M429k35.2548.96%
3 Years241248550.0000029M433k-133.75-55.50%
5 Years204.5270550.0000029M415k-97.25-47.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 04:56:52