Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.00p 77.00p 75.75p 75.75p 75.75p 946.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 387.2 59.1 8.1 7.8 425.40

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201775.50.000.00%75.575.75946
20 Feb 201775.50.000.00%75.575.51,119,847
17 Feb 201775.5+3.50+4.86%71.7575.540,965
16 Feb 201772-0.25-0.35%7272.7513,032
15 Feb 201772.25+1.25+1.76%7172.2520,006
14 Feb 201771+0.50+0.71%7171.7510,714
13 Feb 201770.5-0.25-0.35%70.570.510,273
10 Feb 201770.75+0.50+0.71%6971.752,163,115
09 Feb 201770.25-0.13-0.18%70.2570.251,061
08 Feb 201770.375-0.13-0.18%70.37570.3751,000
07 Feb 201770.5+0.13+0.18%70.570.50
06 Feb 201770.375+1.38+1.99%69.7570.37514,096
03 Feb 2017690.000.00%6971653,177
02 Feb 2017690.000.00%6969501,634
01 Feb 201769+1.75+2.60%68.756927,176
31 Jan 201767.25-1.00-1.47%63.7568488,509
30 Jan 201768.250.000.00%68.2569.2538,131
27 Jan 201768.25+0.50+0.74%6868.7531,672
26 Jan 201767.750.000.00%67.756840,704
25 Jan 201767.75-3.25-4.58%67.7570.7512,512
24 Jan 201771-0.88-1.22%707122,629,961
23 Jan 201771.875+0.13+0.17%71.257353,343
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7575.7571.000.000011k1M241k3.755.23%
1 Month71.0075.7563.750.0000023M1M4.506.34%
3 Months72.0079.5063.750.0000023M974k3.504.86%
6 Months74.00111.5063.750.0000023M496k1.502.03%
1 Year87.00112.0063.750.0000023M368k-11.50-13.22%
3 Years204.50270.0055.000.0000029M433k-129.00-63.08%
5 Years204.50270.0055.000.0000029M433k-129.00-63.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 01:37:56