Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.35% 71.75p 71.75p 72.00p 73.25p 71.75p 73.25p 216,834.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 387.2 59.1 8.1 7.4 404.27

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201771.75-0.25-0.35%71.7573.25216,834
19 Jan 201772+0.13+0.17%7272.522,398
18 Jan 201771.875+0.25+0.35%70.7571.875820,415
17 Jan 201771.625+0.88+1.24%7171.6256,374
16 Jan 201770.75+0.75+1.07%69.570.75711,531
13 Jan 201770+2.50+3.70%67.7570.5201,774
12 Jan 201767.5-1.50-2.17%67.570.2532,795
11 Jan 201769+0.13+0.18%6870.2579,434
10 Jan 201768.875-0.25-0.36%6870.2536,769
09 Jan 201769.125-1.88-2.64%68.7570465,460
06 Jan 201771+1.63+2.34%66.257212,582,782
05 Jan 201769.3750.000.00%69.257030,227
04 Jan 201769.375-2.25-3.14%69.37571.2572,850
03 Jan 201771.625-1.00-1.38%70.573.7576,658
30 Dec 201672.625+0.25+0.35%72.62573.755,846
29 Dec 201672.375-0.38-0.52%72.37572.3750
28 Dec 201672.75+0.50+0.69%72.573.7519,826
23 Dec 201672.25-0.13-0.17%72.2572.250
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7573.2567.7571.20696k820k352k4.005.90%
1 Month72.2573.7566.2570.9383013M892k-0.50-0.69%
3 Months87.2587.5066.2572.1858013M512k-15.50-17.77%
6 Months72.00111.5066.2571.9886014M400k-0.25-0.35%
1 Year60.00112.0060.0076.3286014M288k11.7519.58%
3 Years204.50270.0055.00108.2028029M408k-132.75-64.91%
5 Years204.50270.0055.00108.2028029M408k-132.75-64.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 02:33:36