Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.12% 105.125p 105.00p 105.25p - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 592.32

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017105-0.50-0.47%105106.5271,742
17 Aug 2017105.49999-0.50-0.47%105.25105.999994,009
16 Aug 2017105.99999+0.75+0.71%105106.7537,283
15 Aug 2017105.25-1.50-1.41%105108.571,898
14 Aug 2017106.75-0.75-0.70%10510986,300
11 Aug 2017107.5+1.25+1.18%105.49999107.545,370
10 Aug 2017106.25+0.75+0.71%103106.571,432
09 Aug 2017105.49999+1.12+1.08%104105.4999945,150
08 Aug 2017104.375-0.63-0.60%104.375104.3750
07 Aug 2017105+2.25+2.19%104.75105.7499927,645
04 Aug 2017102.75-3.25-3.07%102.75105.7499932,004
03 Aug 2017105.99999+5.75+5.74%93.499992105.99999128,233
02 Aug 2017100.25-6.50-6.09%99105.9999946,200
01 Aug 2017106.75+0.75+0.71%106.751094,697
31 Jul 2017105.99999-0.75-0.70%105.99999108.2512,621
28 Jul 2017106.75-0.75-0.70%105.99999107.2534,883
27 Jul 2017107.5+1.50+1.42%107.25108.75154,506
26 Jul 2017105.99999-2.00-1.85%105.99999105.99999476
25 Jul 2017108+1.00+0.93%1081080
24 Jul 2017107-0.25-0.23%1071085,997
21 Jul 2017107.25-1.75-1.61%106.510810,009
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105109105105.44204k272k94k0.1250.12%
1 Month10710993.5105.69510272k54k-1.875-1.75%
3 Months78.75114.575.2596.921603M225k26.37533.49%
6 Months75.5114.57085.247005M256k29.62539.24%
1 Year69.5114.563.7575.7385023M426k35.62551.26%
3 Years235.75240.255595.5293029M431k-130.625-55.41%
5 Years204.527055103.1401029M406k-99.375-48.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 17:32:21