Share Name Share Symbol Market Type Share ISIN Share Description
Senior LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -2.45% 182.90p 182.90p 183.20p 187.10p 182.50p 187.10p 1,952,985.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 849.5 63.8 11.6 15.8 767.11

Senior Plc (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016182.9-4.60-2.45%182.5187.11,952,985
08 Dec 2016187.5+1.60+0.86%186.5188.2885,865
07 Dec 2016185.9+0.90+0.49%184.2190788,950
06 Dec 2016185+0.10+0.05%181.91851,711,036
05 Dec 2016184.9+1.30+0.71%182.7185.2846,965
02 Dec 2016183.6-0.90-0.49%182.8184.22,152,783
01 Dec 2016184.5-0.40-0.22%182.6185.81,284,213
30 Nov 2016184.9+1.90+1.04%181.5184.91,374,340
29 Nov 2016183+2.00+1.10%180.3183.4991,521
28 Nov 2016181+1.00+0.56%179.3181.4836,186
25 Nov 2016180-0.20-0.11%178.3182.8411,149
24 Nov 2016180.2-0.50-0.28%179.5181.21,073,604
23 Nov 2016180.7+0.70+0.39%179.8181.2701,316
22 Nov 2016180+2.10+1.18%177.8180.1506,834
21 Nov 2016177.9-2.10-1.17%175.6182.1775,746
18 Nov 2016180-0.20-0.11%177.9180.61,701,248
17 Nov 2016180.2+1.30+0.73%178.3181.51,033,615
16 Nov 2016178.9-0.20-0.11%177.9181.61,699,924
15 Nov 2016179.1-2.10-1.16%178.8185.33,291,191
14 Nov 2016181.2+2.50+1.40%178.4181.41,586,681
11 Nov 2016178.7-0.80-0.45%176.8182.7935,770
10 Nov 2016179.5+5.60+3.22%174.5180.51,857,039
Download more Senior Historical Data

Senior (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.30190.00181.90184.9728789k2M1M-0.40-0.22%
1 Month181.80190.00175.60181.7576411k3M1M1.100.61%
3 Months230.20244.40161.00188.1882372k16M1M-47.30-20.55%
6 Months225.70245.00161.00199.4965347k16M1M-42.80-18.96%
1 Year235.20245.00161.00205.7067128k16M1M-52.30-22.24%
3 Years289.00361.70161.00251.043745k16M789k-106.10-36.71%
5 Years165.50361.70161.00240.114930k16M702k17.4010.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 05:03:41