Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.00% 201.10p 201.10p 201.50p 201.70p 198.00p 198.00p 51,311.00 08:28:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 849.5 63.8 11.6 17.4 843.45

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017199.1+2.30+1.17%195.6199.21,255,448
19 Jan 2017196.8+0.90+0.46%194.9197.5866,436
18 Jan 2017195.9+1.90+0.98%193.11982,125,160
17 Jan 2017194+1.30+0.67%192.1194.91,928,938
16 Jan 2017192.7-0.30-0.16%190.31941,245,013
13 Jan 2017193+1.00+0.52%192.1194.1883,641
12 Jan 2017192-5.00-2.54%191.8197.11,078,478
11 Jan 2017197-1.90-0.96%196.2200370,459
10 Jan 2017198.9+1.40+0.71%196.3199.2480,214
09 Jan 2017197.5+0.30+0.15%195198744,724
06 Jan 2017197.2-0.30-0.15%193.4201.5550,060
05 Jan 2017197.5+4.40+2.28%192198.51,208,330
04 Jan 2017193.1+0.90+0.47%190.7193.5657,533
03 Jan 2017192.2-2.10-1.08%190.9195.1746,443
30 Dec 2016194.3+2.70+1.41%189.5194.3241,420
29 Dec 2016191.6-1.90-0.98%190.3194.1647,400
28 Dec 2016193.5+1.80+0.94%193195.31,446,300
23 Dec 2016191.7+0.30+0.16%188.9192.7220,455
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.30201.70190.30195.5157866k2M1M10.805.68%
1 Month193.10201.70189.50194.9789241k2M969k8.004.14%
3 Months173.50201.70169.00184.8463220k4M1M27.6015.91%
6 Months205.50245.00161.00197.5450220k16M1M-4.40-2.14%
1 Year214.00245.00161.00203.4027175k16M1M-12.90-6.03%
3 Years292.00361.70161.00247.387947k16M823k-90.90-31.13%
5 Years181.90361.70161.00239.277630k16M718k19.2010.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 08:44:23