Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.06% 187.00p 187.10p 187.50p 189.90p 187.00p 188.80p 1,020,143.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 849.5 63.8 11.6 16.1 784.31

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017186.99998-2.00-1.06%186.99998189.91,020,143
23 Feb 2017189.000020.000.00%188.40001190.61,069,616
22 Feb 2017189.00002-1.80-0.94%187.09999190.9981,553
21 Feb 2017190.79999-0.80-0.42%190.79999192.61,223,046
20 Feb 2017191.6-1.70-0.88%188.599991931,005,688
17 Feb 2017193.3-2.00-1.02%191.9196.3863,854
16 Feb 2017195.3-2.20-1.11%193.3197.099991,038,098
15 Feb 2017197.5+5.90+3.08%192.6198.11,012,991
14 Feb 2017191.6-1.30-0.67%189.59999193.3814,506
13 Feb 2017192.9-1.00-0.52%190.1194.900011,172,378
10 Feb 2017193.9-4.20-2.12%189.7198.31,351,434
09 Feb 2017198.1-0.70-0.35%197.9200.4427,081
08 Feb 2017198.79999-0.60-0.30%196.90001202.99998931,769
07 Feb 2017199.4+4.70+2.41%194.99998199.9792,392
06 Feb 2017194.7-0.80-0.41%194.3197.00002461,478
03 Feb 2017195.49998+2.50+1.30%193.9197.3660,593
02 Feb 2017193-4.70-2.38%191.70001199.41,462,583
01 Feb 2017197.7-0.20-0.10%197.7202.71,244,965
31 Jan 2017197.9-1.90-0.95%196.3200.4671,774
30 Jan 2017199.79999-2.30-1.14%198.9201.9659,112
27 Jan 2017202.1+0.30+0.15%200.1204.3857,489
26 Jan 2017201.8+0.50+0.25%201.1203.40001635,496
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.00196.300.000.0000864k1M1M-9.00-4.59%
1 Month201.40204.300.000.0000427k1M935k-14.40-7.15%
3 Months183.30204.300.000.0000189k4M1M3.702.02%
6 Months235.20245.000.000.0000189k16M1M-48.20-20.49%
1 Year214.20245.000.000.000062k16M1M-27.20-12.70%
3 Years281.30361.700.000.000047k16M842k-94.30-33.52%
5 Years198.60361.700.000.000030k16M719k-11.60-5.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 07:43:25