Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.80% 211.00p 210.30p 210.80p 211.40p 206.30p 210.60p 1,744,220.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 19.5 884.97

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017210.99998-1.70-0.80%206.3211.400011,744,220
20 Apr 2017212.7+5.30+2.56%205.9215.21,986,539
19 Apr 2017207.4+1.70+0.83%205.9210.31,351,875
18 Apr 2017205.7-6.90-3.25%205.7213.8970,324
13 Apr 2017212.59999-2.20-1.02%211.99998214.21,003,566
12 Apr 2017214.79999+6.20+2.97%208.79999215.51,171,982
11 Apr 2017208.6-0.50-0.24%207.9213.5761,736
10 Apr 2017209.1-3.60-1.69%207.9211.40001938,883
07 Apr 2017212.7+2.90+1.38%208.29999212.7783,354
06 Apr 2017209.8+2.50+1.21%205.8210.900011,105,950
05 Apr 2017207.29999+0.40+0.19%204.90001207.5620,680
04 Apr 2017206.9-0.50-0.24%206.92105,537,318
03 Apr 2017207.4+1.30+0.63%206207.799991,111,989
31 Mar 2017206.1+1.10+0.54%202206.3951,235
30 Mar 2017205.00002+1.20+0.59%202.1206.6496,527
29 Mar 2017203.8+0.20+0.10%201.5205.00002559,525
28 Mar 2017203.59999+1.40+0.69%201203.59999864,907
27 Mar 2017202.2-1.60-0.79%200.70001202.59999519,816
24 Mar 2017203.8-2.30-1.12%202.59999206.5717,763
23 Mar 2017206.1+3.30+1.63%201.7206.19,163,761
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.80215.20205.700.0000970k2M1M-2.80-1.31%
1 Month206.50215.50200.700.0000497k6M1M4.502.18%
3 Months201.40215.50173.000.0000427k9M1M9.604.77%
6 Months177.00215.50166.000.0000189k9M1M34.0019.21%
1 Year235.50245.00161.000.000062k16M1M-24.50-10.40%
3 Years296.90361.70161.000.000047k16M898k-85.90-28.93%
5 Years208.90361.70161.000.000030k16M740k2.101.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 15:47:41