Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.64% 234.60p 234.10p 234.50p 235.90p 234.60p 235.90p 902 08:08:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 21.6 983.95

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017236.09999-2.10-0.88%234238.5803,664
26 Jun 2017238.19999-0.70-0.29%237.5240533,642
23 Jun 2017238.89999+1.20+0.50%237.19999240463,295
22 Jun 2017237.69999-1.70-0.71%237.09999239.39999638,816
21 Jun 2017239.39999-1.10-0.46%238.3240647,624
20 Jun 2017240.5-0.80-0.33%238242.59999670,013
19 Jun 2017241.3+1.30+0.54%238.19999243.8420,404
16 Jun 2017240+4.60+1.95%235.49998242.31,253,114
15 Jun 2017235.4-6.60-2.73%233.20001240776,118
14 Jun 2017242+3.00+1.26%239.29998244.31,400,938
13 Jun 2017239+1.80+0.76%236.59999240.39999488,246
12 Jun 2017237.19999-1.80-0.75%235.19999239654,231
09 Jun 2017239+5.30+2.27%231239850,387
08 Jun 2017233.69999-0.50-0.21%232234.99998541,835
07 Jun 2017234.19999+1.90+0.82%232.29998235.59999749,569
06 Jun 2017232.29998-3.60-1.53%231.29998235.8730,085
05 Jun 2017235.9-1.00-0.42%235.69999240.5719,918
02 Jun 2017236.9+3.50+1.50%233.20001236.92,051,658
01 Jun 2017233.39999-1.90-0.81%233.39999237.31,093,647
31 May 2017235.3-3.40-1.42%234.99998240.51,400,739
30 May 2017238.69999+1.30+0.55%233.89999239.70001854,070
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240240233.80.0000463k804k617k-5.4-2.25%
1 Month240.5244.32310.0000420k2M844k-5.9-2.45%
3 Months207.5244.3204.90.0000420k6M1M27.113.06%
6 Months193.1244.31730.0000189k9M1M41.521.49%
1 Year1942451610.000062k16M1M40.620.93%
3 Years280.4361.71610.000047k16M925k-45.8-16.33%
5 Years194.6361.71610.000030k16M753k4020.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 07:23:04