Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.62% 243.90p 243.90p 244.10p 244.70p 242.80p 243.20p 120,683 13:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 22.5 1,022.96

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017242.4+3.50+1.47%235.69999242.41,490,737
21 Jul 2017238.89999-0.30-0.13%236.09999243.999981,083,545
20 Jul 2017239.20001-0.60-0.25%238.699992412,792,039
19 Jul 2017239.79998+3.90+1.65%233.6240.200011,430,155
18 Jul 2017235.9-1.40-0.59%235.49998238.799982,506,793
17 Jul 2017237.3-1.30-0.54%237.00001239.799981,609,199
14 Jul 2017238.6-0.10-0.04%237.4240.20001929,526
13 Jul 2017238.69999+4.60+1.96%234.52401,529,343
12 Jul 2017234.1+0.10+0.04%233.39999236.91,601,832
11 Jul 2017234-0.20-0.09%231.5236.599992,577,157
10 Jul 2017234.19999-2.40-1.01%232.6237.599991,388,213
07 Jul 2017236.59999+1.60+0.68%233.6237.000011,961,145
06 Jul 2017234.99998-3.90-1.63%234.599992411,283,333
05 Jul 2017238.89999+4.50+1.92%238.5242.41,427,434
04 Jul 2017234.39999-1.40-0.59%232.8236.09999406,015
03 Jul 2017235.8+1.20+0.51%230237.89999622,487
30 Jun 2017234.59999+3.60+1.56%229.69999235.41,264,344
29 Jun 2017231-5.90-2.49%230.19999238.5600,982
28 Jun 2017236.9+0.80+0.34%233.8238.6535,410
27 Jun 2017236.09999-2.10-0.88%234238.5803,664
26 Jun 2017238.19999-0.70-0.29%237.5240533,642
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5244.7233.6238.88091M3M2M6.42.69%
1 Month237.7244.7229.7236.8544406k3M1M6.22.61%
3 Months212.2244.7210.8233.1811406k3M1M31.714.94%
6 Months200244.7173214.7260406k9M1M43.921.95%
1 Year203245161206.4229189k16M1M40.920.15%
3 Years270361.7161235.848447k16M939k-26.1-9.67%
5 Years195.9361.7161240.333030k16M758k4824.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 12:58:23