Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.60p +2.86% 237.40p 238.00p 238.30p 238.80p 233.10p 236.00p 1,686,203 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 21.9 995.69

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017237.4+6.60+2.86%233.1238.799981,686,203
25 May 2017230.79998-0.10-0.04%230.69999233.20001585,108
24 May 2017230.89999-0.20-0.09%230.89999233.5802,435
23 May 2017231.1+1.20+0.52%228.3233.51,256,030
22 May 2017229.89999-6.80-2.87%229.4237.52,083,162
19 May 2017236.69999+14.50+6.53%227.4240.200013,107,017
18 May 2017222.19999-1.00-0.45%219.59999224.5997,444
17 May 2017223.20001-0.60-0.27%220.59999224.399991,144,709
16 May 2017223.79998+5.90+2.71%217.6223.79998845,417
15 May 2017217.89999-3.00-1.36%217.69999222.31,031,724
12 May 2017220.9+0.20+0.09%220.19999225.1941,364
11 May 2017220.69999-1.80-0.81%219.49998223.11,481,019
10 May 2017222.5-2.00-0.89%221.4224.200011,472,847
09 May 2017224.5+3.40+1.54%221.19999224.5749,781
08 May 2017221.09999-0.60-0.27%219.59999222.89999996,387
05 May 2017221.69999+0.70+0.32%219.9221.699991,095,876
04 May 2017221.00001+2.90+1.33%218221.00001932,832
03 May 2017218.1+1.60+0.74%215.1219.599992,081,897
02 May 2017216.5+2.10+0.98%210.8216.5804,447
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.7240.2227.40.0000585k3M2M9.74.26%
1 Month211.7240.2210.80.0000585k3M1M25.712.14%
3 Months191240.2189.20.0000497k9M1M46.424.29%
6 Months182.8240.21730.0000189k9M1M54.629.87%
1 Year215.82451610.000062k16M1M21.610.01%
3 Years296.3361.71610.000047k16M922k-58.9-19.88%
5 Years201.5361.71610.000030k16M751k35.917.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 05:58:03