Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.59% 273.60p 272.90p 273.30p 276.20p 271.30p 272.60p 837,194 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 25.2 1,147.52

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017273.6+1.60+0.59%271.29998276.20001837,194
18 Aug 2017272-2.70-0.98%270.69998273.700011,568,691
17 Aug 2017274.70001+0.40+0.15%271.79998276.11,763,561
16 Aug 2017274.30001+1.20+0.44%273.70001278.79998792,903
15 Aug 2017273.1+1.40+0.52%270.79998274.20001576,078
14 Aug 2017271.70001+1.70+0.63%269.79998273.51,037,807
11 Aug 2017270-1.00-0.37%268.1271.700012,312,179
10 Aug 2017271-1.80-0.66%265.89999272.7000111,740,163
09 Aug 2017272.79998+8.50+3.22%262.39999272.799982,424,626
08 Aug 2017264.29998+2.50+0.95%260266.700011,126,250
07 Aug 2017261.79998-2.90-1.10%260.79998267.11,505,666
04 Aug 2017264.70001+0.70+0.27%260.79998268.79998889,730
03 Aug 2017264+2.10+0.80%256.12681,657,104
02 Aug 2017261.89999-2.20-0.83%261.6271.12,170,628
01 Aug 2017264.1+15.70+6.32%247.89999269.199982,819,801
31 Jul 2017248.39999+3.90+1.60%237.000012551,631,015
28 Jul 2017244.50001+0.30+0.12%242245.6670,998
27 Jul 2017244.19999+2.60+1.08%241.20001245.00001797,442
26 Jul 2017241.6-1.50-0.62%241.20001243.999982,623,922
25 Jul 2017243.09999+0.70+0.29%242.8246.79998705,952
24 Jul 2017242.4+3.50+1.47%235.69999242.41,490,737
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.8278.8269.8273.2036576k2M1M3.81.41%
1 Month236.8278.8235.7264.0877576k12M2M36.815.54%
3 Months235.9278.8229.7249.9969406k12M1M37.715.98%
6 Months188.6278.8173226.8564406k12M1M8545.07%
1 Year232.3278.8161212.3625189k16M1M41.317.78%
3 Years293.1361.7161236.880347k16M976k-19.5-6.65%
5 Years200.2361.7161241.792730k16M779k73.436.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 05:33:21