Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.70p 267.30p 268.10p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 24.7 1,122.78

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017267.70001+0.80+0.30%267.1270.1488,209
21 Nov 2017266.89999-2.30-0.85%266270.39999774,392
20 Nov 2017269.19998+1.60+0.60%265.39999270.6512,218
17 Nov 2017267.6-2.00-0.74%266.5288273.89999497,956
16 Nov 2017269.59997+3.10+1.16%265.1271.89999814,717
15 Nov 2017266.5-3.90-1.44%264.6274.800011,039,883
14 Nov 2017270.39999+1.80+0.67%268.33319274.40002938,387
13 Nov 2017268.6-2.10-0.78%266.80001274.800011,512,608
10 Nov 2017270.69998+0.40+0.15%269.39999273.79159538,421
09 Nov 2017270.29998-8.90-3.19%269.79998282800,718
08 Nov 2017279.19998-4.90-1.72%277.6286.22738548,290
07 Nov 2017284.1-3.40-1.18%284.1288633,887
06 Nov 2017287.5-1.30-0.45%286.79998295.70001545,159
03 Nov 2017288.79998-0.70-0.24%286.69998289.61,193,597
02 Nov 2017289.5-0.10-0.03%284.69998292.69998913,780
01 Nov 2017289.6+1.30+0.45%285.50894292.69998996,253
31 Oct 2017288.29998+4.20+1.48%283288.6783,254
30 Oct 2017284.1+3.10+1.10%281.23959287.5699,340
27 Oct 2017281+1.50+0.54%279.799982841,116,697
26 Oct 2017279.5+0.50+0.18%279.5283.300011,834,298
25 Oct 2017279-1.50-0.53%278.89999281.5884,728
24 Oct 2017280.5-0.80-0.28%278.5283.399991,053,550
23 Oct 2017281.30001+2.10+0.75%277.69998282.6499,777
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.3273.9265.1268.2334488k815k617k-1.6-0.59%
1 Month281.7295.7264.6277.3910488k2M859k-14-4.97%
3 Months272.3295.7254.3276.2479380k3M852k-4.6-1.69%
6 Months231.9295.7229.7260.4636380k12M1M35.815.44%
1 Year181295.7173229.6149189k12M1M86.747.90%
3 Years279.9361.7161238.222447k16M1M-12.2-4.36%
5 Years194361.7161245.261030k16M802k73.737.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 07:43:38