Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -1.12% 203.80p 202.70p 203.30p 206.50p 202.60p 206.50p 717,763.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 18.8 854.77

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017203.8-2.30-1.12%202.59999206.5717,763
23 Mar 2017206.1+3.30+1.63%201.7206.19,163,761
22 Mar 2017202.80.000.00%199.6202.81,373,680
21 Mar 2017202.8-2.00-0.98%201.20001205.7865,225
20 Mar 2017204.8+0.40+0.20%202.8205.00002767,930
17 Mar 2017204.40001+2.80+1.39%199.4204.400011,208,312
16 Mar 2017201.6+0.10+0.05%199.2206.6763,508
15 Mar 2017201.5-0.60-0.30%196.7202.999981,270,682
14 Mar 2017202.10.000.00%200.70001205.72,357,588
13 Mar 2017202.1+4.10+2.07%198.79999202.13,372,371
10 Mar 2017198+1.30+0.66%195.3198.22,674,832
09 Mar 2017196.7+2.40+1.24%193.1197.099991,018,454
08 Mar 2017194.3+0.20+0.10%189.2194.999981,133,540
07 Mar 2017194.1+0.70+0.36%192.29999194.8942,196
06 Mar 2017193.4+2.20+1.15%190194.2788,404
03 Mar 2017191.20001-0.70-0.36%189.2192.79999697,557
02 Mar 2017191.9-1.70-0.88%188.90001193.51,517,751
01 Mar 2017193.6+10.70+5.85%180.7193.92,477,835
28 Feb 2017182.9+7.10+4.04%173.00002183.42,499,049
27 Feb 2017175.79999-11.20-5.99%174189.53,953,154
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.70206.50199.400.0000768k9M3M2.101.04%
1 Month188.80206.60173.000.0000698k9M2M15.007.94%
3 Months189.50206.60173.000.0000189k9M1M14.307.55%
6 Months229.90244.40161.000.0000189k16M1M-26.10-11.35%
1 Year223.10245.00161.000.000062k16M1M-19.30-8.65%
3 Years304.30361.70161.000.000047k16M882k-100.50-33.03%
5 Years193.10361.70161.000.000030k16M736k10.705.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 11:48:38