We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Senior Plc | LSE:SNR | London | Ordinary Share | GB0007958233 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -1.11% | 160.00 | 159.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.20 | 159.60 | 162.60 | 367,560 | 16:29:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 963.5M | 31.1M | 0.0751 | 21.30 | 662.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 160.00 | -1.80 | -1.11% | 159.60 | 163.20 | 361,040 |
| 23 Apr 2024 | 161.80 | 1.80 | 1.13% | 157.20 | 162.20 | 527,133 |
| 22 Apr 2024 | 160.00 | 0.00 | 0.00% | 158.40 | 160.60 | 268,917 |
| 19 Apr 2024 | 160.00 | -2.00 | -1.23% | 159.20 | 166.40 | 734,850 |
| 18 Apr 2024 | 162.00 | -3.20 | -1.94% | 160.00 | 165.40 | 214,977 |
| 17 Apr 2024 | 165.20 | 2.00 | 1.23% | 159.60 | 166.40 | 1,004,070 |
| 16 Apr 2024 | 163.20 | -1.80 | -1.09% | 157.20 | 163.20 | 467,342 |
| 15 Apr 2024 | 165.00 | 1.00 | 0.61% | 161.60 | 172.60 | 521,881 |
| 12 Apr 2024 | 164.00 | -2.60 | -1.56% | 164.00 | 170.00 | 375,961 |
| 11 Apr 2024 | 166.60 | -4.00 | -2.34% | 164.00 | 170.40 | 609,815 |
| 10 Apr 2024 | 170.60 | 1.60 | 0.95% | 166.20 | 176.40 | 629,682 |
| 09 Apr 2024 | 169.00 | -3.40 | -1.97% | 169.00 | 172.20 | 522,368 |
| 08 Apr 2024 | 172.40 | 1.00 | 0.58% | 169.20 | 173.20 | 164,114 |
| 05 Apr 2024 | 171.40 | -1.60 | -0.92% | 167.00 | 177.20 | 335,666 |
| 04 Apr 2024 | 173.00 | -1.60 | -0.92% | 160.80 | 175.60 | 515,857 |
| 03 Apr 2024 | 174.60 | 0.00 | 0.00% | 172.00 | 176.20 | 519,803 |
| 02 Apr 2024 | 174.60 | -2.20 | -1.24% | 172.00 | 178.40 | 513,135 |
| 28 Mar 2024 | 176.80 | 2.40 | 1.38% | 172.80 | 178.20 | 530,662 |
| 27 Mar 2024 | 174.40 | -4.20 | -2.35% | 174.40 | 177.80 | 1,194,377 |
| 26 Mar 2024 | 178.60 | 2.20 | 1.25% | 176.60 | 179.40 | 754,804 |
| 25 Mar 2024 | 176.40 | -1.00 | -0.56% | 175.00 | 177.80 | 1,526,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.60 | 166.40 | 157.20 | 162.40 | 549,989 | 0.40 | 0.25% |
| 1 Month | 177.00 | 178.40 | 157.20 | 168.43 | 536,145 | -17.00 | -9.60% |
| 3 Months | 165.60 | 180.60 | 154.60 | 166.94 | 795,690 | -5.60 | -3.38% |
| 6 Months | 160.60 | 183.00 | 151.80 | 167.44 | 770,758 | -0.60 | -0.37% |
| 1 Year | 160.00 | 184.00 | 151.80 | 168.81 | 811,193 | 0.00 | 0.00% |
| 3 Years | 111.00 | 185.30 | 100.00 | 155.70 | 670,908 | 49.00 | 44.14% |
| 5 Years | 224.60 | 237.00 | 41.00 | 128.61 | 950,079 | -64.60 | -28.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
