Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.00p 175.50p 176.50p 176.00p 176.00p 176.00p 39,340 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 26.0 72.60

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171760.000.00%176177.7539,340
18 Aug 2017176-0.88-0.49%17617727,944
17 Aug 2017176.87501-1.25-0.70%176.87501177.87545,908
16 Aug 2017178.125+1.13+0.64%177178.2550,723
15 Aug 2017177+0.50+0.28%176.517737,257
14 Aug 2017176.50.000.00%176.5176.577,630
11 Aug 2017176.5-1.00-0.56%176.5177.37529,409
10 Aug 2017177.5-0.88-0.49%177.5180.5000120,205
09 Aug 2017178.3750.000.00%178.375178.586,988
08 Aug 2017178.375+0.63+0.35%177.75178.37581,990
07 Aug 2017177.75+0.87+0.49%176.75177.7556,051
04 Aug 2017176.87501+0.25+0.14%176.62501176.8750165,318
03 Aug 2017176.62501+0.63+0.36%176176.62501117,568
02 Aug 20171760.000.00%17617660,013
01 Aug 20171760.000.00%17617647,388
31 Jul 2017176+0.25+0.14%175.7517677,634
28 Jul 2017175.75-0.25-0.14%175.517652,106
27 Jul 2017176+0.38+0.21%175.7517656,149
26 Jul 2017175.62498+0.37+0.21%175.25175.6249842,714
25 Jul 2017175.25+0.75+0.43%174.625175.2562,277
24 Jul 2017174.5+0.75+0.43%173.75174.553,437
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5178.25176176.935528k78k48k-0.5-0.28%
1 Month173.75180.5173.75176.647020k118k57k2.251.29%
3 Months174.125180.5172.25174.76680118k47k1.8751.08%
6 Months161.5180.5161.5170.32850287k66k14.58.98%
1 Year154.25180.5154165.99430287k52k21.7514.10%
3 Years139.25180.5131151.70520717k46k36.7526.39%
5 Years139.25180.5131151.70520717k46k36.7526.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 01:44:56