Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 172.875p 172.50p 173.25p 172.875p 172.625p 172.625p 12,079 08:38:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 6.0 28.9 70.11

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017172.875+0.25+0.14%172.00001172.87512,079
22 May 2017172.625+1.00+0.58%171.625172.62570,053
19 May 2017171.625-0.38-0.22%171.25171.62520,527
18 May 2017172.00001-2.00-1.15%171.625172.75001107,910
17 May 20171740.000.00%173.517450,694
16 May 2017174+0.63+0.36%173.37517488,395
15 May 2017173.375+0.62+0.36%172.75001173.572,502
12 May 2017172.75001+0.50+0.29%170.5172.75001105,222
11 May 2017172.25001+1.13+0.66%170.75172.2500181,087
10 May 2017171.125+0.63+0.37%170171.12594,513
09 May 2017170.50.000.00%170170.587,689
08 May 2017170.50.000.00%170.25170.7550,409
05 May 2017170.5-0.50-0.29%170.25171132,361
04 May 2017171-0.25-0.15%170.5171.588,549
03 May 2017171.25-0.63-0.36%171.25172.0000156,955
02 May 2017171.875+0.38+0.22%171.5172.00001120,699
28 Apr 2017171.5+0.13+0.07%170.5171.87522,963
27 Apr 2017171.3750.000.00%171.375171.7584,237
26 Apr 2017171.375+0.25+0.15%170.75171.37570,698
25 Apr 2017171.125+0.38+0.22%170.75171.25114,220
24 Apr 2017170.75+0.88+0.52%170.25170.7575,452
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.375174171.250.000021k108k68k-0.5-0.29%
1 Month170.751741700.000021k132k80k2.1251.24%
3 Months162.25174161.50.000021k287k89k10.6256.55%
6 Months159.5174157.6250.00000287k65k13.3758.39%
1 Year146.25174135.50.00000717k53k26.62518.21%
3 Years139.251741310.00000717k46k33.62524.15%
5 Years139.251741310.00000717k46k33.62524.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 04:14:18