Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.75p 157.00p 158.50p 157.75p 157.75p 157.75p 47,550.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 6.0 26.4 62.94

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016157.750.000.00%157.625158.2547,550
05 Dec 2016157.75-0.50-0.32%157.75158.37532,090
02 Dec 2016158.250.000.00%158.25158.37515,065
01 Dec 2016158.250.000.00%158.25158.37519,692
30 Nov 2016158.250.000.00%158.25158.3753,389
29 Nov 2016158.250.000.00%158.25158.37574,668
28 Nov 2016158.250.000.00%158.25158.37525,632
25 Nov 2016158.250.000.00%158.25158.37566,396
24 Nov 2016158.25-1.25-0.78%158.25160.517,394
23 Nov 2016159.50.000.00%159.5160.595,880
22 Nov 2016159.50.000.00%159.5160.5136,386
21 Nov 2016159.50.000.00%159.5160.546,823
18 Nov 2016159.50.000.00%159.5160.528,909
17 Nov 2016159.50.000.00%159.5160.528,660
16 Nov 2016159.50.000.00%159.5160.547,315
15 Nov 2016159.50.000.00%159.25160.59,188
14 Nov 2016159.5+0.25+0.16%159.2516038,658
11 Nov 2016159.250.000.00%159.251606,873
10 Nov 2016159.25+0.50+0.31%157.5159.528,926
09 Nov 2016158.75-0.63-0.39%157.5158.7522,442
08 Nov 2016159.3750.000.00%159.375160.259,191
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.25158.375157.75158.13933k75k29k-0.50-0.32%
1 Month159.375160.50157.50159.02113k136k38k-1.63-1.02%
3 Months155.75160.50155.50158.34503k136k34k2.001.28%
6 Months146.50160.50135.50151.67953k717k44k11.257.68%
1 Year142.75160.50135.50146.82320717k47k15.0010.51%
3 Years139.25160.50131.00144.29210717k42k18.5013.29%
5 Years139.25160.50131.00144.29210717k42k18.5013.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 19:49:41