Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.25p 166.50p 168.00p 167.25p 167.25p 167.25p 5,000.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 6.0 28.0 66.73

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017167.250.000.00%166.75167.25100,284
21 Mar 2017167.250.000.00%167.25167.2579,374
20 Mar 2017167.25+0.25+0.15%167.125167.2598,013
17 Mar 2017167+1.00+0.60%16616788,089
16 Mar 2017166+2.25+1.37%162.516643,458
15 Mar 2017163.750.000.00%163.75163.75117,918
14 Mar 2017163.75+0.25+0.15%163.5164.25287,028
13 Mar 2017163.50.000.00%161.5163.596,944
10 Mar 2017163.5+0.63+0.38%162.875163.5160,806
09 Mar 2017162.875+0.25+0.15%162.625163.569,859
08 Mar 2017162.6250.000.00%162.625163.579,194
07 Mar 2017162.625+0.13+0.08%162.5163.2578,184
06 Mar 2017162.5+0.25+0.15%162.25162.569,450
03 Mar 2017162.250.000.00%162.25162.2568,848
02 Mar 2017162.250.000.00%162.25162.536,714
01 Mar 2017162.250.000.00%162.25162.552,059
28 Feb 2017162.250.000.00%162.25162.581,081
27 Feb 2017162.25+0.13+0.08%162.125162.592,165
24 Feb 2017162.1250.000.00%162.125162.549,111
23 Feb 2017162.1250.000.00%162.125162.528,533
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.75167.25162.500.000043k100k82k3.502.14%
1 Month162.125167.25161.500.000029k287k89k5.1253.16%
3 Months158.625167.25158.250.00000287k61k8.6255.44%
6 Months156.625167.25156.6250.00000287k46k10.6256.78%
1 Year138.25167.25135.500.00000717k47k29.0020.98%
3 Years139.25167.25131.000.00000717k43k28.0020.11%
5 Years139.25167.25131.000.00000717k43k28.0020.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 08:17:03