Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.07% 171.50p 171.00p 172.00p 171.50p 171.375p 171.375p 22,963.00 11:07:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 6.0 28.7 70.11

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017171.5+0.13+0.07%170.5171.87522,963
27 Apr 2017171.3750.000.00%171.375171.7584,237
26 Apr 2017171.375+0.25+0.15%170.75171.37570,698
25 Apr 2017171.125+0.38+0.22%170.75171.25114,220
24 Apr 2017170.75+0.88+0.52%170.25170.7575,452
21 Apr 2017169.875+0.25+0.15%169.875170.553,398
20 Apr 2017169.6250.000.00%169.625170.561,237
19 Apr 2017169.625-0.50-0.29%169.62517195,161
18 Apr 2017170.125-0.13-0.07%170.125171133,398
13 Apr 2017170.25+0.13+0.07%170.12517185,099
12 Apr 2017170.125+0.13+0.07%170170.75120,504
11 Apr 2017170+0.75+0.44%169.37517081,926
10 Apr 2017169.25+0.13+0.07%169.25170180,831
07 Apr 2017169.125+0.50+0.30%168.625169.582,992
06 Apr 2017168.6250.000.00%167.75168.625147,423
05 Apr 2017168.625+0.13+0.07%167.75168.62548,285
04 Apr 2017168.50.000.00%167.75168.545,541
03 Apr 2017168.50.000.00%167.75168.529,784
31 Mar 2017168.5+0.50+0.30%167.25168.587,785
30 Mar 2017168-0.25-0.15%168168.570,015
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.875171.75169.8750.000053k114k80k1.6250.96%
1 Month168.00171.75167.250.000030k181k89k3.502.08%
3 Months160.625171.75159.000.000027k287k83k10.8756.77%
6 Months159.00171.75157.500.00000287k58k12.507.86%
1 Year147.75171.75135.500.00000717k51k23.7516.07%
3 Years139.25171.75131.000.00000717k45k32.2523.16%
5 Years139.25171.75131.000.00000717k45k32.2523.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 14:42:31