Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 174.25p 172.00p 176.00p 174.50p 174.25p - 28,497 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 25.7 70.67

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017174.50.000.00%174.25174.50
20 Jun 2017174.5+0.25+0.14%174.25174.750
19 Jun 2017174.25+0.13+0.07%174.125174.250
16 Jun 2017174.1250.000.00%174.125174.12528,139
15 Jun 2017174.1250.000.00%174.125174.12587,218
14 Jun 2017174.125+0.25+0.14%173.875174.2522,263
13 Jun 2017173.875+0.13+0.07%173.75173.87590,487
12 Jun 2017173.750.000.00%172.50001173.7540,441
09 Jun 2017173.75+0.38+0.22%172.50001173.7554,085
08 Jun 2017173.375+0.13+0.07%172.50001173.37537,339
07 Jun 2017173.25-0.25-0.14%173.25173.37529,864
06 Jun 2017173.5-0.63-0.36%173.5174.12539,761
05 Jun 2017174.1250.000.00%173.5174.12583,722
02 Jun 2017174.125+0.25+0.14%173.25174.12536,123
01 Jun 2017173.8750.000.00%173.25173.87560,891
31 May 2017173.875-0.13-0.07%173.875174.556,392
30 May 2017174-0.13-0.07%174174.568,500
26 May 2017174.125+1.12+0.65%172.50001174.12549,752
25 May 2017173.00001+0.13+0.07%172.25001173.7565,839
24 May 2017172.8750.000.00%172.25001172.87544,302
23 May 2017172.875+0.25+0.14%172.00001172.87512,079
22 May 2017172.625+1.00+0.58%171.625172.62570,053
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.125174.75173.3750.0000087k29k0.1250.07%
1 Month173174.75172.250.0000090k46k1.250.72%
3 Months168.25174.75167.250.00000181k69k63.57%
6 Months157.75174.75157.6250.00000287k66k16.510.46%
1 Year144.75174.75135.50.00000287k51k29.520.38%
3 Years139.25174.751310.00000717k46k3525.13%
5 Years139.25174.751310.00000717k46k3525.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 18:17:43