Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.125p 161.25p 163.00p 162.125p 162.125p 162.125p 39,450.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 6.0 27.1 64.68

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017162.125+0.13+0.08%161.75162.12527,864
20 Feb 2017162+0.50+0.31%161.516234,849
17 Feb 2017161.50.000.00%161.5161.7573,999
16 Feb 2017161.5-0.75-0.46%161.25162.7576,029
15 Feb 2017162.25+0.25+0.15%162163.25108,200
14 Feb 20171620.000.00%162163.2559,679
13 Feb 2017162+0.50+0.31%161.516364,690
10 Feb 2017161.5+0.25+0.16%159161.526,836
09 Feb 2017161.25+0.13+0.08%159161.2555,540
08 Feb 2017161.125+0.25+0.16%159161.12563,554
07 Feb 2017160.875+0.25+0.16%159160.87570,997
06 Feb 2017160.6250.000.00%159160.62543,109
03 Feb 2017160.6250.000.00%159160.62582,271
02 Feb 2017160.6250.000.00%159160.62525,874
01 Feb 2017160.6250.000.00%159160.62536,815
31 Jan 2017160.625-0.13-0.08%159160.87542,205
30 Jan 2017160.750.000.00%159160.87543,865
27 Jan 2017160.750.000.00%159160.7545,085
26 Jan 2017160.750.000.00%159160.87538,047
25 Jan 2017160.750.000.00%159160.87521,760
24 Jan 2017160.750.000.00%159160.87557,115
23 Jan 2017160.750.000.00%159160.87554,624
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.00163.25161.250.000028k108k64k0.1250.08%
1 Month160.75163.25159.000.000022k108k52k1.3750.86%
3 Months158.25163.25157.6250.00000108k40k3.8752.45%
6 Months154.25163.25154.000.00000136k37k7.8755.11%
1 Year137.75163.25135.500.00000717k44k24.37517.70%
3 Years139.25163.25131.000.00000717k42k22.87516.43%
5 Years139.25163.25131.000.00000717k42k22.87516.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 17:30:45