Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.75p 159.75p 161.75p 160.75p 160.75p 160.75p 8,687.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 6.0 26.9 64.13

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017160.750.000.00%159160.8758,687
19 Jan 2017160.750.000.00%159160.87541,111
18 Jan 2017160.75+0.50+0.31%159160.7537,024
17 Jan 2017160.250.000.00%159160.6256,650
16 Jan 2017160.25+0.75+0.47%158.25160.259,666
13 Jan 2017159.5+0.13+0.08%158.25159.548,509
12 Jan 2017159.375+0.75+0.47%158.25159.37573,685
11 Jan 2017158.6250.000.00%158.25158.62527,434
10 Jan 2017158.6250.000.00%158.25158.62550,518
09 Jan 2017158.6250.000.00%158.25158.625100,908
06 Jan 2017158.6250.000.00%158.25158.62546,167
05 Jan 2017158.6250.000.00%158.25158.62535,851
04 Jan 2017158.6250.000.00%158.25158.62556,604
03 Jan 2017158.6250.000.00%158.25158.62559,704
30 Dec 2016158.6250.000.00%158.25158.625500
29 Dec 2016158.6250.000.00%158.25158.6250
28 Dec 2016158.625+0.63+0.40%157.875158.62568,075
23 Dec 20161580.000.00%157.875158.258,733
22 Dec 2016158+0.25+0.16%157.625158.2511,923
21 Dec 2016157.750.000.00%157.625158.2513,396
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.375160.875158.25160.26887k49k29k1.3750.86%
1 Month158.00160.875157.875159.04940101k39k2.751.74%
3 Months159.00160.875157.50158.81560136k35k1.751.10%
6 Months147.625160.875147.625156.96080148k35k13.1258.89%
1 Year141.875160.875135.50148.51350717k44k18.87513.30%
3 Years139.25160.875131.00144.90810717k42k21.5015.44%
5 Years139.25160.875131.00144.90810717k42k21.5015.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 17:34:06