Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 173.75p 173.25p 174.25p 173.75p 173.25p 173.25p 48,197 12:25:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 25.6 70.47

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017173.75+0.50+0.29%173.25173.7548,197
20 Jul 2017173.25+0.13+0.07%173.125173.2558,419
19 Jul 2017173.125+0.37+0.22%172.75001173.12541,141
18 Jul 2017172.750010.000.00%172.75001173.0000139,668
17 Jul 2017172.75001+0.13+0.07%172.625172.7500184,849
14 Jul 2017172.6250.000.00%172.625172.7500127,084
13 Jul 2017172.6250.000.00%172.625172.7500148,592
12 Jul 2017172.625+0.12+0.07%172.50001172.7500121,797
11 Jul 2017172.50001-0.25-0.14%172.50001172.750012,908
10 Jul 2017172.75001-0.25-0.14%172.75001173.0000174,959
07 Jul 2017173.00001+0.75+0.44%172.25001173.0000125,148
06 Jul 2017172.25001-0.25-0.14%172.25001172.5000146,268
05 Jul 2017172.50001-0.37-0.22%172.50001172.5000128,980
04 Jul 2017172.875-0.13-0.07%172.875173.00001113,594
03 Jul 2017173.00001-0.50-0.29%173.00001173.574,986
30 Jun 2017173.5-0.13-0.07%173.5173.7520,099
29 Jun 2017173.625+0.13+0.07%173.5173.7517,471
28 Jun 2017173.5-0.63-0.36%173.517419,887
27 Jun 2017174.125-0.13-0.07%174.125174.2564,801
26 Jun 2017174.250.000.00%174.25174.3757,460
23 Jun 2017174.250.000.00%174.25174.3750
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.625173.75172.6250.000027k85k50k1.1250.65%
1 Month174.25174.375172.250.00000114k41k-0.5-0.29%
3 Months171.375174.751700.00000132k51k2.3751.39%
6 Months160.75174.751590.00000287k65k138.09%
1 Year147.625174.75147.6250.00000287k50k26.12517.70%
3 Years139.25174.751310.00000717k46k34.524.78%
5 Years139.25174.751310.00000717k46k34.524.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 04:38:26