Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.50p 172.50p 174.50p 173.50p 173.50p 173.50p 4,716 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 25.6 81.77

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017173.5-1.62-0.93%173.5174.5140,576
22 Nov 2017175.124980.000.00%175175.8749824,654
21 Nov 2017175.124980.000.00%175175.8749824,162
20 Nov 2017175.124980.000.00%175175.12498188,651
17 Nov 2017175.124980.000.00%175.12498175.6249857,748
16 Nov 2017175.12498+0.12+0.07%17517641,351
15 Nov 2017175-0.87-0.50%175176126,869
14 Nov 2017175.87498-0.50-0.28%175.87498176.25182,241
13 Nov 2017176.37501-1.37-0.77%176.37501177.75405,496
10 Nov 2017177.75-0.25-0.14%177.75178195,166
09 Nov 2017178-1.13-0.63%178179.2499851,959
08 Nov 2017179.1250.000.00%179.125179.24998237,135
07 Nov 2017179.125-0.37-0.21%179.125179.49998102,112
06 Nov 2017179.499980.000.00%179.49998179.4999854,239
03 Nov 2017179.49998+0.62+0.35%178.875179.4999857,274
02 Nov 2017178.875-0.25-0.14%178.875179.24998117,617
01 Nov 2017179.125+0.38+0.21%178.75179.74998120,827
31 Oct 2017178.75+0.25+0.14%178179.24998183,293
30 Oct 2017178.50.000.00%178.5178.5224,929
27 Oct 2017178.50.000.00%178.5178.5203,418
26 Oct 2017178.5+0.13+0.07%178.25178.573,459
25 Oct 2017178.375-0.75-0.42%178.375179.24998175,635
24 Oct 2017179.1250.000.00%179.125179.2499893,880
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.375175.875173.5174.600824k189k87k-1.875-1.07%
1 Month178.5179.75173.5177.293224k405k137k-5-2.80%
3 Months177.25179.75173.5177.58176k405k89k-3.75-2.12%
6 Months173.125180.5172.25176.61630405k66k0.3750.22%
1 Year158.25180.5157.625171.30770405k65k15.259.64%
3 Years135.5180.5134156.12270717k50k3828.04%
5 Years139.25180.5131155.44810717k49k34.2524.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 11:08:08