Share Name Share Symbol Market Type Share ISIN Share Description
Sekisui House LSE:SKH London Ordinary Share JP3420600003 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,090.14 ¥ 0 ¥ 0 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sekisui House (SKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171090.140.000.00%1090.141090.140
16 Aug 20171090.140.000.00%1090.141090.140
15 Aug 20171090.140.000.00%1090.141090.140
14 Aug 20171090.140.000.00%1090.141090.140
11 Aug 20171090.140.000.00%1090.141090.140
10 Aug 20171090.140.000.00%1090.141090.140
09 Aug 20171090.140.000.00%1090.141090.140
08 Aug 20171090.140.000.00%1090.141090.140
07 Aug 20171090.140.000.00%1090.141090.140
04 Aug 20171090.140.000.00%1090.141090.140
03 Aug 20171090.140.000.00%1090.141090.140
02 Aug 20171090.140.000.00%1090.141090.140
01 Aug 20171090.140.000.00%1090.141090.140
31 Jul 20171090.140.000.00%1090.141090.140
28 Jul 20171090.140.000.00%1090.141090.140
27 Jul 20171090.140.000.00%1090.141090.140
26 Jul 20171090.140.000.00%1090.141090.140
25 Jul 20171090.140.000.00%1090.141090.140
24 Jul 20171090.140.000.00%1090.141090.140
21 Jul 20171090.140.000.00%1090.141090.140
20 Jul 20171090.140.000.00%1090.141090.140
19 Jul 20171090.140.000.00%1090.141090.140
18 Jul 20171090.140.000.00%1090.141090.140
Download more Sekisui House Historical Data

Sekisui House (SKH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 19:56:48