Share Name Share Symbol Market Type Share ISIN Share Description
Sekisui House LSE:SKH London Ordinary Share JP3420600003 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,090.14 ¥ 0 ¥ 0 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sekisui House (SKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171090.140.000.00%1090.141090.140
18 Sep 20171090.140.000.00%1090.141090.140
15 Sep 20171090.140.000.00%1090.141090.140
14 Sep 20171090.140.000.00%1090.141090.140
13 Sep 20171090.140.000.00%1090.141090.140
12 Sep 20171090.140.000.00%1090.141090.140
11 Sep 20171090.140.000.00%1090.141090.140
08 Sep 20171090.140.000.00%1090.141090.140
07 Sep 20171090.140.000.00%1090.141090.140
06 Sep 20171090.140.000.00%1090.141090.140
05 Sep 20171090.140.000.00%1090.141090.140
04 Sep 20171090.140.000.00%1090.141090.140
01 Sep 20171090.140.000.00%1090.141090.140
31 Aug 20171090.140.000.00%1090.141090.140
30 Aug 20171090.140.000.00%1090.141090.140
29 Aug 20171090.140.000.00%1090.141090.140
25 Aug 20171090.140.000.00%1090.141090.140
24 Aug 20171090.140.000.00%1090.141090.140
23 Aug 20171090.140.000.00%1090.141090.140
22 Aug 20171090.140.000.00%1090.141090.140
21 Aug 20171090.140.000.00%1090.141090.140
Download more Sekisui House Historical Data

Sekisui House (SKH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 18:18:07