Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.56% 498.40p 498.40p 498.70p 501.50p 497.80p 497.80p 189,324.00 11:25:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.2 4,137.53

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017495.59998-2.30-0.46%492.7499.91,457,308
21 Feb 2017497.90002-0.60-0.12%497.90002502.499971,642,756
20 Feb 2017498.5+0.30+0.06%494.85001,200,986
17 Feb 2017498.2+15.20+3.15%485.9505.000033,786,934
16 Feb 2017483-4.10-0.84%479.3487.91,540,084
15 Feb 2017487.1+5.70+1.18%481.5487.99997931,022
14 Feb 2017481.40002+1.10+0.23%4774831,196,194
13 Feb 2017480.3+2.90+0.61%478.3482.11,409,066
10 Feb 2017477.4-4.80-1.00%477487.999971,492,771
09 Feb 2017482.2+2.80+0.58%480.8490.91,690,363
08 Feb 2017479.40002+4.80+1.01%473.44811,439,855
07 Feb 2017474.6+3.00+0.64%470.1479.51,386,689
06 Feb 2017471.6-1.30-0.27%470.4475.19998708,461
03 Feb 2017472.9+6.30+1.35%468.5474.00003994,897
02 Feb 2017466.6-1.70-0.36%464.40002468.11,181,757
01 Feb 2017468.3+6.80+1.47%462471.92,025,529
31 Jan 2017461.5+1.20+0.26%459.44642,283,159
30 Jan 2017460.3-4.30-0.93%457.19998462.7921,110
27 Jan 2017464.59998+1.70+0.37%461464.599981,190,336
26 Jan 2017462.90002+6.00+1.31%462.24681,636,923
25 Jan 2017456.9+1.20+0.26%453.19998459.300021,228,777
24 Jan 2017455.69998-3.80-0.83%455.4460.51,571,951
23 Jan 2017459.5+2.50+0.55%452.80002460.21,405,486
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.50505.00479.300.00001M4M2M10.902.24%
1 Month466.20505.00457.200.0000708k4M2M32.206.91%
3 Months415.30505.00412.400.0000487k4M2M83.1020.01%
6 Months451.10505.00402.200.0000487k10M2M47.3010.49%
1 Year414.90505.00331.400.0000198k10M2M83.5020.13%
3 Years354.10505.00325.300.000027k10M2M144.3040.75%
5 Years234.10505.00207.900.000027k10M2M264.30112.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 11:41:46