Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.38% 471.40p 470.70p 471.00p 471.80p 467.20p 470.10p 1,512,587.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 248.5 686.5 91.7 5.1 3,913.38

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017471.4+1.80+0.38%467.2471.81,512,587
13 Jan 2017469.6-0.70-0.15%469.3472.41,072,027
12 Jan 2017470.3-1.70-0.36%467.6473.31,460,019
11 Jan 2017472-0.20-0.04%468.7477.31,556,333
10 Jan 2017472.2+2.60+0.55%467.94741,224,944
09 Jan 2017469.6-3.60-0.76%467476.31,886,877
06 Jan 2017473.2+8.10+1.74%4644751,552,208
05 Jan 2017465.1+5.40+1.17%459.5466.51,681,046
04 Jan 2017459.7+6.70+1.48%447.8459.81,373,600
03 Jan 2017453-5.10-1.11%452.1463.11,188,201
30 Dec 2016458.1+4.10+0.90%453.5459.91,057,949
29 Dec 2016454+4.70+1.05%444454.4852,042
28 Dec 2016449.3-5.40-1.19%444.7454.61,340,517
23 Dec 2016454.7+10.60+2.39%444.2457.2781,062
22 Dec 2016444.1+0.70+0.16%441.4446.41,149,390
21 Dec 2016443.4-1.30-0.29%439.5445.71,284,904
20 Dec 2016444.7+1.40+0.32%442.2446.51,096,501
19 Dec 2016443.3+3.80+0.86%435.1446.92,001,925
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474.40477.30467.00470.70301M2M1M-3.00-0.63%
1 Month442.40477.30435.10459.2011781k2M1M29.006.56%
3 Months441.10477.30402.20433.5832631k4M2M30.306.87%
6 Months397.90477.30396.40438.7351198k10M2M73.5018.47%
1 Year415.50477.30331.40428.5762198k10M2M55.9013.45%
3 Years340.90477.30325.30406.517927k10M2M130.5038.28%
5 Years220.20477.30207.90348.506327k10M2M251.20114.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 04:57:10