Share Name Share Symbol Market Type Share ISIN Share Description
Segro LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.90p +2.27% 445.50p 444.90p 445.20p 447.10p 435.40p 435.60p 1,823,870.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 248.5 686.5 91.7 4.9 3,698.37

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016445.5+9.90+2.27%435.4447.11,823,870
08 Dec 2016435.6+2.70+0.62%432.9439.61,567,114
07 Dec 2016432.9+10.80+2.56%422.6432.91,536,123
06 Dec 2016422.1+5.80+1.39%415.2422.81,102,963
05 Dec 2016416.3-0.90-0.22%414.7418.11,467,108
02 Dec 2016417.2+3.40+0.82%412.4418.41,333,460
01 Dec 2016413.8-4.20-1.00%412.7419.21,876,779
30 Nov 2016418-0.60-0.14%415.9420.23,290,103
29 Nov 2016418.6+1.80+0.43%415.4418.61,638,687
28 Nov 2016416.8+5.00+1.21%409.9416.81,190,087
25 Nov 2016411.8+1.10+0.27%409.1412.6839,518
24 Nov 2016410.7-1.00-0.24%408.4415630,793
23 Nov 2016411.7+0.20+0.05%410.7416.41,564,167
22 Nov 2016411.5+3.60+0.88%410414.81,744,220
21 Nov 2016407.9-3.60-0.87%405414.21,915,778
18 Nov 2016411.5-0.40-0.10%407.7412.91,851,572
17 Nov 2016411.9+8.60+2.13%403.8411.92,192,681
16 Nov 2016403.3-5.00-1.22%402.2410.81,718,268
15 Nov 2016408.3-0.20-0.05%407.6418.72,027,658
14 Nov 2016408.5-5.90-1.42%408420.11,317,143
11 Nov 2016414.4+1.80+0.44%412419.41,345,051
Download more Segro Historical Data

Segro (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.40447.10412.40425.34021M2M1M33.108.03%
1 Month412.00447.10402.20415.0469631k3M2M33.508.13%
3 Months435.90463.90402.20433.3069631k10M2M9.602.20%
6 Months446.00463.90331.40430.0568631k10M2M-0.50-0.11%
1 Year430.10463.90331.40426.442561k10M2M15.403.58%
3 Years319.10466.70319.10403.367061k10M2M126.4039.61%
5 Years201.30466.70193.90342.962861k10M2M244.20121.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 11:57:11