Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.02% 494.90p 495.00p 495.30p 495.80p 489.40p 495.10p 1,835,622 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.2 4,941.07

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017494.79998-2.60-0.52%492.1496.51,900,886
21 Jun 2017497.40002-7.10-1.41%497.09997504.000032,400,333
20 Jun 2017504.50003-2.50-0.49%502.99996508.51,819,083
19 Jun 2017507+3.50+0.70%503.499965072,386,403
16 Jun 2017503.49996+7.60+1.53%493.89999503.4999628,042,036
15 Jun 2017495.90002-7.10-1.41%492.70001502.999962,992,916
14 Jun 2017502.999960.000.00%501.55082,993,289
13 Jun 2017502.99996+4.30+0.86%499.1505.500032,700,858
12 Jun 2017498.70001-1.80-0.36%496.29998501.51,968,811
09 Jun 2017500.5+0.50+0.10%492.70001504.000032,182,772
08 Jun 2017500+3.30+0.66%494.39999503.499962,687,402
07 Jun 2017496.70001+4.60+0.93%491.39999501.52,788,357
06 Jun 2017492.1-1.30-0.26%491.39999496.099972,247,928
05 Jun 2017493.39999-7.60-1.52%492.79998504.500031,652,433
02 Jun 2017501-3.00-0.60%499.39999506.52,423,961
01 Jun 2017504.00003+1.00+0.20%502.999965122,123,004
31 May 2017502.99996+5.70+1.15%497.6504.000034,353,219
30 May 2017497.29998+6.60+1.35%489.69998498.62,883,844
26 May 2017490.69998+1.40+0.29%487.69998491.399992,346,054
25 May 2017489.30001-0.20-0.04%488.89999493.299981,457,036
24 May 2017489.50003+1.50+0.31%485.89999490.399991,914,600
23 May 2017487.99996-2.40-0.49%486.49996492.700012,200,908
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497508.5489.40.00002M28M7M-2.1-0.42%
1 Month487.7512487.70.00002M28M4M7.21.48%
3 Months451.9512450.90.00001M28M3M439.52%
6 Months4535124440.0000487k28M2M41.99.25%
1 Year336.2512331.40.0000198k28M2M158.747.20%
3 Years342.4512330.90.000027k28M2M152.544.54%
5 Years218.5512214.50.000027k28M2M276.4126.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 19:11:42