Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.29% 490.70p 490.20p 490.50p 491.40p 487.70p 487.70p 2,346,054 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.1 4,888.35

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017490.69998+1.40+0.29%487.69998491.399992,346,054
25 May 2017489.30001-0.20-0.04%488.89999493.299981,457,036
24 May 2017489.50003+1.50+0.31%485.89999490.399991,914,600
23 May 2017487.99996-2.40-0.49%486.49996492.700012,200,908
22 May 2017490.39999+1.00+0.20%488.14932,317,281
19 May 2017489.39999+1.30+0.27%488.80001495.599972,468,085
18 May 2017488.1-4.50-0.91%483.6491.200011,696,409
17 May 2017492.6-2.20-0.44%490.64982,362,658
16 May 2017494.79998+2.70+0.55%491.39999494.799981,448,118
15 May 2017492.1-0.20-0.04%491.39999493.700011,650,818
12 May 2017492.29998-3.20-0.65%491.70001496.900022,708,085
11 May 2017495.5-0.70-0.14%493.89999497.200012,848,990
10 May 2017496.20001-3.00-0.60%495.59997500.51,858,432
09 May 2017499.20001+8.10+1.65%491.79998501.52,312,481
08 May 2017491.1+2.50+0.51%486.99996497.62,041,919
05 May 2017488.6+5.00+1.03%482.89999490.62,083,105
04 May 2017483.6-3.60-0.74%482.5488.199981,554,176
03 May 2017487.19998-1.20-0.25%481.5487.800011,516,043
02 May 2017488.39999+2.70+0.56%483.1490.12,442,475
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.5495.6485.90.00001M2M2M0.20.04%
1 Month486501.5481.50.00001M3M2M4.70.97%
3 Months493.5501.5446.60.00001M7M3M-2.8-0.57%
6 Months410.7505409.10.0000487k7M2M8019.48%
1 Year434505331.40.0000198k10M2M56.713.06%
3 Years361.2505330.90.000027k10M2M129.535.85%
5 Years215.5505207.90.000027k10M2M275.2127.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 00:13:18