Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -0.63% 453.80p 453.60p 453.90p 456.90p 453.20p 456.90p 42,223.00 09:19:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 8.4 3,767.29

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017456.69998+2.30+0.51%451.6456.699982,620,487
23 Mar 2017454.4-8.50-1.84%447.8457.000033,043,417
22 Mar 2017462.90002+1.30+0.28%455.80002462.900023,223,185
21 Mar 2017461.59998-2.00-0.43%458.80002467.35,017,713
20 Mar 2017463.59998+7.10+1.56%453.19998466.24,522,295
17 Mar 2017456.50003+0.10+0.02%447.40002457.16,498,372
16 Mar 2017456.4+2.40+0.53%454.19998458.45,130,625
15 Mar 2017453.99997+0.40+0.09%447.8454.300022,892,600
14 Mar 2017453.6-3.50-0.77%449.09998458.52,461,685
13 Mar 2017457.1-11.50-2.45%446.59998459.64,575,910
10 Mar 2017468.6-28.00-5.64%464.7494.76,808,415
09 Mar 2017496.59998+6.30+1.28%487.9497.71,259,573
08 Mar 2017490.30002-2.80-0.57%488.69998492.51,411,106
07 Mar 2017493.1-4.00-0.80%492.1500.51,997,043
06 Mar 2017497.09998-0.10-0.02%494.4497.21,136,945
03 Mar 2017497.2-0.10-0.02%493.2497.21,139,051
02 Mar 2017497.3+0.30+0.06%493.8497.31,830,142
01 Mar 2017497+3.20+0.65%492.2498.92,020,667
28 Feb 2017493.8+2.70+0.55%490.4496.72,921,536
27 Feb 2017491.1-4.60-0.93%489.19998496.21,298,530
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.10467.30447.800.00003M5M4M-3.30-0.72%
1 Month495.60500.50446.600.00001M7M3M-41.80-8.43%
3 Months460.40505.00446.600.0000708k7M2M-6.60-1.43%
6 Months450.70505.00402.200.0000487k7M2M3.100.69%
1 Year404.50505.00331.400.0000198k10M2M49.3012.19%
3 Years331.50505.00325.300.000027k10M2M122.3036.89%
5 Years236.20505.00207.900.000027k10M2M217.6092.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 08:35:11