Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.86% 526.50p 526.50p 527.00p 527.50p 519.00p 519.00p 1,669,367 16:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.8 5,257.22

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017522-9.00-1.69%5225292,261,450
17 Aug 2017531-6.50-1.21%5315351,520,386
16 Aug 2017537.5-0.50-0.09%536.5541.53,464,922
15 Aug 2017538+6.00+1.13%533.55433,060,358
14 Aug 2017532+6.00+1.14%526532.52,647,045
11 Aug 2017526-6.50-1.22%525532.53,119,779
10 Aug 2017532.5-7.00-1.30%5325401,095,141
09 Aug 2017539.5+1.50+0.28%532.5539.51,855,798
08 Aug 2017538-1.50-0.28%5365431,326,098
07 Aug 2017539.5-1.00-0.19%538543.51,411,004
04 Aug 2017540.5+6.50+1.22%5325422,231,502
03 Aug 2017534+4.00+0.75%528.55352,317,989
02 Aug 2017530+1.50+0.28%524.5531.51,950,848
01 Aug 2017528.5+1.50+0.28%526.55311,879,894
31 Jul 2017527+0.50+0.09%524.5532.54,573,676
28 Jul 2017526.5-4.50-0.85%523.5531.52,654,419
27 Jul 2017531+8.50+1.63%522.55313,101,277
26 Jul 2017522.5+3.00+0.58%522534.53,040,324
25 Jul 2017519.5+14.50+2.87%517.5547.54,957,529
24 Jul 2017505.00003-5.50-1.08%504.000035123,057,540
21 Jul 2017510.5+0.50+0.10%508.5512.52,092,791
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526543519533.02552M3M3M0.50.10%
1 Month508547.5504528.63711M5M3M18.53.64%
3 Months492.2547.5477.3506.82291M28M3M34.36.97%
6 Months495547.5446.6492.00081M28M3M31.56.36%
1 Year445.4547.5402.2472.0033487k28M2M81.118.21%
3 Years376.3547.5330.9439.490927k28M2M150.239.91%
5 Years232.7547.5221388.631627k28M2M293.8126.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 19:43:32