Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.10p -0.84% 485.70p 485.60p 485.90p 489.10p 483.20p 486.00p 2,680,449.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.0 4,838.54

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017489.80001-3.20-0.65%489.19998492.899991,623,325
26 Apr 2017493+0.40+0.08%487.89999494.299982,312,920
25 Apr 2017492.6+4.60+0.94%486.19998495.200012,373,094
24 Apr 2017487.99996+4.90+1.01%485491.700012,266,274
21 Apr 2017483.1+0.70+0.15%480.70001485.62,926,135
20 Apr 2017482.40002-0.50-0.10%479.599974842,075,228
19 Apr 2017482.89999-1.40-0.29%481.59997488.500033,451,677
18 Apr 2017484.29998+4.40+0.92%477.89999484.299982,627,483
13 Apr 2017479.90002+2.20+0.46%474.80001480.099971,969,192
12 Apr 2017477.70001+1.50+0.31%474.5479.400021,592,472
11 Apr 2017476.20001+2.00+0.42%471.80001478.52,017,975
10 Apr 2017474.19998-1.50-0.32%471.39999477.599971,556,746
07 Apr 2017475.70001+6.50+1.39%468.20001475.799982,461,292
06 Apr 2017469.19998+11.40+2.49%457.1469.199983,241,597
05 Apr 2017457.80001+1.80+0.39%454.89999459.899991,814,831
04 Apr 2017455.99996+3.50+0.77%450.89999455.999961,737,355
03 Apr 2017452.5-3.70-0.81%450.89999456.61,775,772
31 Mar 2017456.19998+2.30+0.51%451.1456.63,268,280
30 Mar 2017453.89999-4.40-0.96%451459.799982,206,315
29 Mar 2017458.30001+2.80+0.61%452.6458.300012,534,078
28 Mar 2017455.49996-0.40-0.09%450.20001459.899993,562,120
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483.90495.20480.700.00002M3M2M1.800.37%
1 Month451.90495.20450.900.00002M3M2M33.807.48%
3 Months470.90505.00446.600.0000708k7M2M14.803.14%
6 Months433.50505.00402.200.0000487k7M2M52.2012.04%
1 Year417.50505.00331.400.0000198k10M2M68.2016.34%
3 Years349.60505.00330.900.000027k10M2M136.1038.93%
5 Years220.90505.00207.900.000027k10M2M264.80119.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 18:04:02