Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 557.00p 556.50p 557.00p 558.00p 555.00p 555.50p 167,590 09:13:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 10.3 5,567.25

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017557.50.000.00%556561.52,071,804
20 Nov 2017557.5-0.50-0.09%551.55621,463,772
17 Nov 2017558-1.50-0.27%555.76263560.52,026,241
16 Nov 2017559.5+6.50+1.18%551.61718559.52,059,672
15 Nov 2017553+2.00+0.36%5505542,470,216
14 Nov 2017551+4.00+0.73%545.16802552.52,358,660
13 Nov 2017547+0.50+0.09%543.5549.51,983,806
10 Nov 2017546.5-2.00-0.36%546550.109982,572,388
09 Nov 2017548.5-2.00-0.36%5485542,938,903
08 Nov 2017550.5+3.50+0.64%546550.53,032,653
07 Nov 20175470.000.00%546548.52,712,897
06 Nov 2017547-1.00-0.18%544.55481,634,253
03 Nov 2017548+5.00+0.92%540.4718548.52,124,841
02 Nov 2017543+6.00+1.12%5365432,664,663
01 Nov 2017537-6.00-1.10%536.0395473,274,319
31 Oct 2017543+16.00+3.04%527.40509548.53,135,363
30 Oct 2017527-3.00-0.57%526.55301,968,928
27 Oct 2017530-2.50-0.47%528535.53,028,368
26 Oct 2017532.5-2.50-0.47%530.5539.450012,728,917
25 Oct 2017535-10.50-1.92%534.5546.86374,041,618
24 Oct 2017545.50.000.00%543549.52,414,075
23 Oct 2017545.5-3.50-0.64%543.5552.21162,191,144
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week551.5562550556.90711M2M2M5.51.00%
1 Month545.5562526.5544.14941M4M2M11.52.11%
3 Months532562524.5540.64371M9M3M254.70%
6 Months488562477.3522.65671M28M3M6914.14%
1 Year415562408.4499.5615487k28M2M14234.22%
3 Years386.3562331.4455.548261k28M2M170.744.19%
5 Years231.3562228.8406.869327k28M2M325.7140.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 09:30:28