Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -0.59% 575.40p 575.40p 575.60p 581.20p 574.40p 579.40p 1,488,981 15:41:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 10.7 5,751.16

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018578.79998+2.20+0.38%577580.800042,512,313
16 Jan 2018576.59997+4.40+0.77%5715792,042,983
15 Jan 2018572.20001-2.40-0.42%570.39996576.799981,429,728
12 Jan 2018574.59997+1.60+0.28%570.79998575.799983,295,331
11 Jan 2018573-2.00-0.35%570.59997577.599971,431,219
10 Jan 2018575-12.40-2.11%574.400025861,967,564
09 Jan 2018587.39996-0.20-0.03%584.79998590.799982,086,430
08 Jan 2018587.59997+1.00+0.17%584.20001589.599972,257,471
05 Jan 2018586.59997+7.20+1.24%578586.599971,798,789
04 Jan 2018579.40002-3.80-0.65%576.20001584.400022,596,735
03 Jan 2018583.20001+4.20+0.73%576.59997585.200011,296,187
02 Jan 2018579-8.00-1.36%5775871,705,332
29 Dec 2017587+6.00+1.03%580589964,300
28 Dec 2017581+2.00+0.35%5795831,325,663
27 Dec 2017579+2.00+0.35%5775811,776,260
22 Dec 2017577-0.50-0.09%574.5578.5937,213
21 Dec 2017577.5+1.00+0.17%574.5578.51,471,969
20 Dec 2017576.5-1.00-0.17%575578.52,052,810
19 Dec 2017577.5+1.00+0.17%575.5580.51,920,735
18 Dec 2017576.5+2.00+0.35%573.55812,492,613
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week576.2581.2570.4575.43241M3M2M-0.8-0.14%
1 Month578590.8570.4579.5597937k3M2M-2.6-0.45%
3 Months536590.8526.5558.4919937k7M2M39.47.35%
6 Months504.5590.8504544.9664937k9M2M70.914.05%
1 Year470.6590.8446.6514.2701708k28M2M104.822.27%
3 Years406.7590.8331.4464.901261k28M2M168.741.48%
5 Years247.2590.8245.1417.492327k28M2M328.2132.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 15:56:27