Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.50p +4.46% 527.50p 527.00p 527.50p 547.50p 521.50p 527.50p 1,577,007 09:38:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.8 5,266.55

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017505.00003-5.50-1.08%504.000035123,057,540
21 Jul 2017510.5+0.50+0.10%508.5512.52,092,791
20 Jul 2017510+4.50+0.89%504.50003510.51,657,527
19 Jul 2017505.50003+5.50+1.10%498.70001507.51,879,426
18 Jul 2017500+5.40+1.09%494.70001503.499962,225,398
17 Jul 2017494.59997-0.30-0.06%491.799984961,291,935
14 Jul 2017494.90002+3.80+0.77%490.69998497.099972,084,991
13 Jul 2017491.1+1.20+0.24%487.69998491.700013,248,152
12 Jul 2017489.89999+9.80+2.04%482.20001490.800012,467,038
11 Jul 2017480.09997-2.90-0.60%477.70001486.499962,159,102
10 Jul 2017483+1.60+0.33%479.70001485.699981,536,762
07 Jul 2017481.40002+0.30+0.06%477.29998481.400022,217,103
06 Jul 2017481.09997-5.10-1.05%478.20001488.199982,694,446
05 Jul 2017486.19998-0.40-0.08%484487.199981,902,093
04 Jul 2017486.6+0.10+0.02%485.6488.500031,105,114
03 Jul 2017486.49996-2.70-0.55%484.20001489.899992,022,624
30 Jun 2017489.19998+3.50+0.72%482.6489.199984,215,186
29 Jun 2017485.69998+0.50+0.10%481.5488.800011,999,359
28 Jun 2017485.19998-10.30-2.08%485.19998493.700014,292,398
27 Jun 2017495.5-1.80-0.36%492.1499.11,830,604
26 Jun 2017497.29998+2.40+0.48%4965012,067,660
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.3547.5494.7505.88072M3M2M32.26.50%
1 Month498547.5477.3491.67551M4M2M29.55.92%
3 Months488.5547.5477.3495.88291M28M3M397.98%
6 Months458.9547.5446.6484.4600708k28M2M68.614.95%
1 Year423.6547.5402.2465.3154487k28M2M103.924.53%
3 Years359.7547.5330.9434.472727k28M2M167.846.65%
5 Years243547.5221383.478627k28M2M284.5117.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 08:55:18