Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.02% 2,325.50p 2,301.00p 2,350.00p 2,399.00p 2,303.00p 2,333.00p 4,223.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100.5 24.8 157.8 14.7 423.05

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172325.5+0.50+0.02%230323994,223
19 Jan 20172325-4.00-0.17%230223501,095
18 Jan 20172329+29.00+1.26%230023501,504
17 Jan 20172300-25.00-1.08%230023213,078
16 Jan 20172325-25.00-1.06%2325232535,877
13 Jan 20172350+70.00+3.07%22802350765,443
12 Jan 20172280-14.00-0.61%223822892,047
11 Jan 20172294+31.00+1.37%225122953,341
10 Jan 20172263+15.00+0.67%222622732,630
09 Jan 20172248+38.00+1.72%221522992,366
06 Jan 20172210-10.00-0.45%221022502,705
05 Jan 20172220+5.50+0.25%22062248767
04 Jan 20172214.5+14.50+0.66%218622433,346
03 Jan 20172200+49.00+2.28%217022441,988
30 Dec 20162151-65.00-2.93%215122001,139
29 Dec 20162216-34.00-1.51%22162298497
28 Dec 20162250-24.00-1.06%225022505,414
23 Dec 20162274+10.00+0.44%22532299351
22 Dec 20162264+33.00+1.48%22152300644
21 Dec 20162231+59.00+2.72%218723001,423
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,280.002,399.002,280.002,348.62481k765k161k45.502.00%
1 Month2,253.002,399.002,151.002,345.1995351765k49k72.503.22%
3 Months2,423.002,435.002,000.002,305.299534765k20k-97.50-4.02%
6 Months2,101.002,449.002,000.002,304.306034765k18k224.5010.69%
1 Year3,110.003,168.001,550.002,307.41010765k17k-784.50-25.23%
3 Years2,700.003,425.001,550.002,445.868602M14k-374.50-13.87%
5 Years925.003,425.00897.502,385.609402M11k1,400.50151.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 21:40:04