Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.31% 1,924.50p 1,899.00p 1,950.00p 1,899.00p 1,899.00p 1,899.00p 494 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.6 350.10

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171930.5+21.00+1.10%1930.51930.5652
26 Jul 20171909.5-58.00-2.95%19001921.00011,991
25 Jul 20171967.5+25.00+1.29%1967.51967.50
24 Jul 20171942.5+12.50+0.65%19351942.51,211
21 Jul 20171930-42.00-2.13%19301985.000174,166
20 Jul 20171972+4.00+0.20%1970197296
19 Jul 20171968-26.50-1.33%19681968718
18 Jul 20171994.5-5.50-0.28%19651994.51,119
17 Jul 20172000+25.00+1.27%197020001,215
14 Jul 20171975-25.00-1.25%1975197516
13 Jul 20172000-10.00-0.50%20002000994
12 Jul 20172009.9998+60.00+3.08%2009.99982009.9998709
11 Jul 20171949.9998-57.50-2.86%1949.99981970194
10 Jul 20172007.5001+5.00+0.25%2007.50012007.500116
07 Jul 20172002.5+5.00+0.25%2002.52002.50
06 Jul 20171997.4998-15.00-0.75%1997.499820501,204
05 Jul 20172012.5+2.50+0.12%2012.52012.50
04 Jul 20172009.9998-2.00-0.10%2009.99982009.99981,294
03 Jul 20172011.9998+24.50+1.23%19902011.9998172
30 Jun 20171987.5-44.00-2.17%1949.999820002,173
29 Jun 20172031.5+19.00+0.94%2031.5206372
28 Jun 20172012.5-13.00-0.64%19752012.53,848
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9851,9851,8991,929.6751074k16k-60.5-3.05%
1 Month2,0002,0501,8991,937.0408074k4k-75.5-3.78%
3 Months2,4142,4251,8992,032.5744074k2k-489.5-20.28%
6 Months2,2962,5001,8992,152.5107074k3k-371.5-16.18%
1 Year2,2112,5001,8992,289.84800765k10k-286.5-12.96%
3 Years2,2863,4251,5502,437.564402M14k-361.5-15.81%
5 Years1,1053,4251,1052,418.993502M11k819.574.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 19:10:04