Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.63% 2,367.00p 2,335.00p 2,399.00p - - - 1,117 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 3.1 430.60

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172367-15.00-0.63%236723671,117
25 May 20172382+44.00+1.88%23822382337
24 May 20172338-28.50-1.20%233823421,075
23 May 20172366.5-2.50-0.11%2366.52366.5375
22 May 20172369-24.50-1.02%236923690
19 May 20172393.5+0.50+0.02%2393.52393.5405
18 May 20172393-7.00-0.29%23582406213
17 May 20172400-15.00-0.62%233924152,390
16 May 20172415+24.00+1.00%23702415315
15 May 20172391-23.00-0.95%23742391282
12 May 20172414+22.50+0.94%24132414120
11 May 20172391.5-2.50-0.10%23702425813
10 May 20172394-1.00-0.04%23752394425
09 May 20172395-20.00-0.83%23752395114
08 May 20172415+40.00+1.68%23682415158
05 May 20172375-40.00-1.66%2375241435
04 May 20172415-3.00-0.12%233524246,576
03 May 20172418+7.00+0.29%240024184,090
02 May 201724110.000.00%239924339,172
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,393.52,393.52,3380.000001k438-26.5-1.11%
1 Month2,4112,4332,3350.000009k1k-44-1.82%
3 Months2,1852,5002,0500.0000020k3k1828.33%
6 Months2,2102,5002,0500.00000765k9k1577.10%
1 Year2,5502,7491,5500.00000765k16k-183-7.18%
3 Years2,6253,4251,5500.000002M14k-258-9.83%
5 Years9803,4259800.000002M11k1,387141.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 19:06:18