Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.02% 2,030.00p 1,980.00p 2,080.00p 1,980.00p 1,980.00p 1,980.00p 350 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.7 369.30

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172030+0.50+0.02%19802030350
23 Jun 20172029.5-10.00-0.49%2029.52029.50
22 Jun 20172039.5+49.50+2.49%2039.52039.50
21 Jun 20171990-35.50-1.75%199019900
20 Jun 20172025.5+1.50+0.07%19802025.5150
19 Jun 20172024.0001-105.00-4.93%200021011,604
16 Jun 20172129-23.00-1.07%21002129390
15 Jun 20172152-18.00-0.83%214021521,010
14 Jun 20172170-29.50-1.34%217021700
13 Jun 20172199.5+20.00+0.92%2199.52199.51,338
12 Jun 20172179.5-89.50-3.94%2179.522491,884
09 Jun 20172269+29.50+1.32%22692269306
08 Jun 20172239.5+2.00+0.09%2239.522891,137
07 Jun 20172237.5-12.50-0.56%2237.52289234
06 Jun 20172250+0.50+0.02%219922503,295
05 Jun 20172249.5+24.50+1.10%2249.52249.5493
02 Jun 20172225-19.50-0.87%222522673,029
01 Jun 20172244.5-82.00-3.52%222523102,130
31 May 20172326.5-43.50-1.84%2326.52335250
30 May 20172370+3.00+0.13%237024257,933
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1012,1011,9800.000002k350-71-3.38%
1 Month2,4252,4251,9800.000008k1k-395-16.29%
3 Months2,0762,5001,9800.0000014k2k-46-2.22%
6 Months2,2502,5001,9800.00000765k9k-220-9.78%
1 Year2,3012,5001,5500.00000765k14k-271-11.78%
3 Years2,4203,4251,5500.000002M14k-390-16.12%
5 Years1,0003,4251,0000.000002M11k1,030103.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 03:48:29