Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.50p +1.57% 1,777.50p 1,760.00p 1,795.00p 1,760.00p 1,760.00p 1,760.00p 786 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.4 323.36

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181777.5+27.50+1.57%1760.00011777.5786
16 Jan 20181750-37.50-2.10%175017508
15 Jan 20181787.5-12.50-0.69%1787.51830.00016,170
12 Jan 201818000.000.00%180018002,560
11 Jan 201818000.000.00%1800180538
10 Jan 201818000.000.00%180018004,446
09 Jan 20181800-45.00-2.44%18001800364
08 Jan 20181845-50.00-2.64%18001845466
05 Jan 20181895+117.50+6.61%181018953,492
04 Jan 20181777.50.000.00%1777.51819.99986,826
03 Jan 20181777.5-10.00-0.56%1777.51777.5168
02 Jan 20181787.5-2.50-0.14%1787.51787.51,246
29 Dec 201717900.000.00%17901790200
28 Dec 20171790-7.50-0.42%179017900
27 Dec 20171797.5+5.00+0.28%1797.51797.5237
22 Dec 20171792.50.000.00%1792.51792.535
21 Dec 20171792.5-5.00-0.28%1792.51792.595
20 Dec 20171797.5-11.50-0.64%1797.51797.566
19 Dec 20171809+9.00+0.50%18091809528
18 Dec 201718000.000.00%18001800248
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8001,8301,7501,794.136786k3k-22.5-1.25%
1 Month1,797.51,8951,7501,803.729107k2k-20-1.11%
3 Months1,867.51,8951,7501,825.93820155k5k-90-4.82%
6 Months1,9681,9851,5751,765.47410305k7k-190.5-9.68%
1 Year2,3502,5001,5751,872.21370305k5k-572.5-24.36%
3 Years2,9153,4251,5502,344.84950765k9k-1,137.5-39.02%
5 Years1,7203,4251,5502,390.122902M12k57.53.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 00:22:32