Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -67.50p -3.06% 2,135.00p 2,178.00p 2,235.00p 2,235.00p 2,135.00p 2,141.00p 1,406.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100.5 24.8 157.8 13.5 388.40

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162135-67.50-3.06%213522351,406
08 Dec 20162202.5+37.50+1.73%216522342,522
07 Dec 20162165-5.00-0.23%216121661,309
06 Dec 20162170-30.00-1.36%21702195242
05 Dec 20162200-20.00-0.90%215122191,134
02 Dec 20162220+53.00+2.45%21972220277
01 Dec 20162167-3.00-0.14%215022191,257
30 Nov 20162170-11.00-0.50%21502219106
29 Nov 20162181+18.00+0.83%2150221934
28 Nov 20162163+13.00+0.60%215021821,343
25 Nov 20162150-65.00-2.93%21502231777
24 Nov 20162215+5.00+0.23%2215225166,208
23 Nov 20162210-62.50-2.75%2210235036,456
22 Nov 20162272.5+2.50+0.11%22452272.547
21 Nov 20162270-11.00-0.48%22502285703
18 Nov 20162281-9.00-0.39%22812300623
17 Nov 201622900.000.00%229023501,860
16 Nov 20162290-10.00-0.43%22802320400
15 Nov 20162300+1.00+0.04%221023498,881
14 Nov 20162299+110.00+5.03%218123007,635
11 Nov 20162189+79.00+3.74%210122109,875
Download more Secure Trust Historical Data

Secure Trust (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,203.002,235.002,135.002,192.48182423k1k-68.00-3.09%
1 Month2,101.002,350.002,101.002,221.34553466k7k34.001.62%
3 Months2,290.002,449.002,000.002,329.211634119k15k-155.00-6.77%
6 Months2,580.002,580.001,550.002,173.562034268k21k-445.00-17.25%
1 Year3,301.003,330.001,550.002,358.41870268k14k-1,166.00-35.32%
3 Years2,836.003,425.001,550.002,511.072202M15k-701.00-24.72%
5 Years820.003,425.00820.002,387.234802M11k1,315.00160.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 08:05:59