Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,215.00p 2,181.00p 2,249.00p - - - 325.00 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100.5 24.8 157.8 14.0 402.95

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201722150.000.00%221522150
22 Feb 20172215-6.00-0.27%21812215162
21 Feb 20172221-14.00-0.63%220022982,828
20 Feb 20172235-15.50-0.69%220622981,554
17 Feb 20172250.5+1.00+0.04%2250.52250.583
16 Feb 20172249.5+1.00+0.04%2249.52249.5518
15 Feb 20172248.5+8.50+0.38%22062248.5157
14 Feb 20172240-12.00-0.53%220622991,863
13 Feb 20172252-73.00-3.14%220522991,574
10 Feb 20172325+50.00+2.20%225123256,189
09 Feb 20172275+25.00+1.11%22492275402
08 Feb 20172250+64.00+2.93%218422501,207
07 Feb 20172186+38.50+1.79%210122151,169
06 Feb 20172147.5-37.50-1.72%210021822,489
03 Feb 20172185-30.00-1.35%215022243,273
02 Feb 20172215-17.00-0.76%22152216275
01 Feb 20172232+17.00+0.77%22162250233
31 Jan 201722150.000.00%22152244355
30 Jan 201722150.000.00%221522194,195
27 Jan 20172215-87.50-3.80%221522961,581
26 Jan 20172302.50.000.00%2302.52302.5434
25 Jan 20172302.5-22.00-0.95%228723741,613
24 Jan 20172324.5-16.50-0.70%2324.52324.5100
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,250.502,298.000.000.000003k925-35.50-1.58%
1 Month2,296.002,325.000.000.000006k2k-81.00-3.53%
3 Months2,203.002,399.000.000.00000765k17k12.000.54%
6 Months2,203.002,449.000.000.00000765k16k12.000.54%
1 Year2,901.002,974.000.000.00000765k16k-686.00-23.65%
3 Years2,710.003,425.000.000.000002M14k-495.00-18.27%
5 Years1,062.503,425.000.000.000002M11k1,152.50108.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 10:29:18