Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -1.79% 2,411.00p 2,411.00p 2,500.00p 2,411.00p 2,411.00p 2,411.00p 7.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 3.2 438.61

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172411-44.00-1.79%241124117
27 Apr 20172455+5.00+0.20%245525007,204
26 Apr 20172450+35.00+1.45%241524501,273
25 Apr 20172415+105.00+4.55%230924152,839
24 Apr 20172310+10.00+0.43%22992310818
21 Apr 20172300+2.00+0.09%22802300458
20 Apr 20172298-1.00-0.04%226123002,532
19 Apr 20172299+14.00+0.61%225622996,979
18 Apr 20172285+58.00+2.60%222022894,532
13 Apr 20172227-14.00-0.62%2208224513,916
12 Apr 20172241+11.00+0.49%223122753,883
11 Apr 201722300.000.00%223022753,429
10 Apr 20172230+18.00+0.81%2202224911,531
07 Apr 20172212+59.50+2.76%213622122,463
06 Apr 20172152.5+39.50+1.87%212621991,286
05 Apr 20172113+33.00+1.59%21132164755
04 Apr 20172080-49.50-2.32%208020801,012
03 Apr 20172129.5+67.50+3.27%207621321,356
31 Mar 20172062-68.00-3.19%2062214711,224
30 Mar 20172130+41.00+1.96%21302130806
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,299.002,500.002,280.000.00004587k3k112.004.87%
1 Month2,086.002,500.002,062.000.000045814k4k325.0015.58%
3 Months2,200.002,500.002,050.000.0000020k3k211.009.59%
6 Months2,423.002,500.002,000.000.00000765k11k-12.00-0.50%
1 Year2,850.002,900.001,550.000.00000765k16k-439.00-15.40%
3 Years2,753.003,425.001,550.000.000002M14k-342.00-12.42%
5 Years1,060.003,425.00897.500.000002M11k1,351.00127.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 07:09:04