We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -1.70% | 692.00 | 692.00 | 700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 698.00 | 690.00 | 698.00 | 63,367 | 15:20:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 185.5M | 24.3M | 1.2796 | 5.45 | 132.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 6,788 |
| 23 Apr 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 30,772 |
| 22 Apr 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 3,675 |
| 19 Apr 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 932 |
| 18 Apr 2024 | 682.00 | -2.00 | -0.29% | 682.00 | 692.00 | 12,680 |
| 17 Apr 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 7,711 |
| 16 Apr 2024 | 690.00 | 8.00 | 1.17% | 678.00 | 690.00 | 6,006 |
| 15 Apr 2024 | 682.00 | -38.00 | -5.28% | 682.00 | 708.00 | 20,499 |
| 12 Apr 2024 | 720.00 | 20.00 | 2.86% | 690.00 | 720.00 | 9,623 |
| 11 Apr 2024 | 700.00 | 0.00 | 0.00% | 694.00 | 700.00 | 7,845 |
| 10 Apr 2024 | 700.00 | -2.00 | -0.28% | 690.00 | 710.00 | 25,923 |
| 09 Apr 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 70,223 |
| 08 Apr 2024 | 664.00 | -2.00 | -0.30% | 664.00 | 668.00 | 5,918 |
| 05 Apr 2024 | 666.00 | -6.00 | -0.89% | 666.00 | 678.00 | 11,420 |
| 04 Apr 2024 | 672.00 | 8.00 | 1.20% | 672.00 | 672.00 | 3,993 |
| 03 Apr 2024 | 664.00 | -4.00 | -0.60% | 664.00 | 670.00 | 31,358 |
| 02 Apr 2024 | 668.00 | 8.00 | 1.21% | 664.00 | 674.00 | 36,885 |
| 28 Mar 2024 | 660.00 | -10.00 | -1.49% | 658.00 | 672.00 | 23,450 |
| 27 Mar 2024 | 670.00 | 18.00 | 2.76% | 646.00 | 670.00 | 38,287 |
| 26 Mar 2024 | 652.00 | 14.00 | 2.19% | 636.00 | 652.00 | 52,157 |
| 25 Mar 2024 | 638.00 | -4.00 | -0.62% | 638.00 | 638.00 | 20,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 716.00 | 682.00 | 697.46 | 10,969 | 0.00 | 0.00% |
| 1 Month | 666.00 | 720.00 | 658.00 | 686.32 | 17,539 | 26.00 | 3.90% |
| 3 Months | 690.00 | 748.00 | 620.00 | 697.71 | 40,228 | 2.00 | 0.29% |
| 6 Months | 606.00 | 748.00 | 584.00 | 668.49 | 42,769 | 86.00 | 14.19% |
| 1 Year | 662.00 | 748.00 | 550.00 | 648.66 | 37,415 | 30.00 | 4.53% |
| 3 Years | 1,180.00 | 1,420.00 | 550.00 | 878.60 | 28,373 | -488.00 | -41.36% |
| 5 Years | 1,490.00 | 1,730.00 | 550.00 | 965.27 | 28,014 | -798.00 | -53.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
