Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,095.00p 2,051.00p 2,094.00p - - - 0.00 08:12:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.8 381.12

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172095-6.50-0.31%205021211,790
24 Mar 20172101.5+2.50+0.12%20652101.5325
23 Mar 20172099-15.00-0.71%206021505,336
22 Mar 20172114-23.50-1.10%207921146,036
21 Mar 20172137.5+0.50+0.02%2100215220,255
20 Mar 20172137+1.00+0.05%210121373,260
17 Mar 20172136-12.50-0.58%210921473,083
16 Mar 20172148.5-1.00-0.05%212021641,644
15 Mar 20172149.5+26.00+1.22%2149.52149.51,085
14 Mar 20172123.5-26.00-1.21%211521601,657
13 Mar 20172149.5-10.00-0.46%21202149.51,894
10 Mar 20172159.5+35.50+1.67%213621619,498
09 Mar 201721240.000.00%209921491,985
08 Mar 20172124+12.50+0.59%210021471,586
07 Mar 20172111.5-39.00-1.81%210021581,644
06 Mar 20172150.5-71.50-3.22%211622004,085
03 Mar 20172222+17.00+0.77%215022225,945
02 Mar 201722050.000.00%220522055,494
01 Mar 20172205+0.50+0.02%21602205513
28 Feb 20172204.5+8.50+0.39%2204.52204.51,269
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,109.002,152.002,050.000.000032520k7k-14.00-0.66%
1 Month2,204.502,222.002,050.000.000032520k4k-109.50-4.97%
3 Months2,190.002,399.002,050.000.00000765k16k-95.00-4.34%
6 Months2,343.002,449.002,000.000.00000765k15k-248.00-10.58%
1 Year2,815.002,900.001,550.000.00000765k16k-720.00-25.58%
3 Years2,785.003,425.001,550.000.000002M14k-690.00-24.78%
5 Years1,075.003,425.00897.500.000002M11k1,020.0094.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 08:16:43