Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +2.60% 1,775.00p 1,765.00p 1,785.00p 1,775.00p 1,760.00p 1,760.00p 838 08:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.4 322.91

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201717300.000.00%17301748724
21 Sep 20171730-21.00-1.20%173017301,980
20 Sep 20171751+21.00+1.21%17511751156
19 Sep 20171730-26.50-1.51%1730173058
18 Sep 20171756.5+10.50+0.60%174917704,372
15 Sep 20171746+10.00+0.58%1731.000117671,084
14 Sep 20171736+3.00+0.17%17361736435
13 Sep 20171733.0001-19.00-1.08%17301784.99981,440
12 Sep 20171751.9998+3.00+0.17%1751.9998175319,947
11 Sep 20171749+4.00+0.23%174917490
08 Sep 20171745+14.00+0.81%172018001,111
07 Sep 20171731.0001+15.00+0.87%167517801,519
06 Sep 20171716-3.00-0.17%17161724.9998150
05 Sep 20171719-8.00-0.46%17191730816
04 Sep 20171726.9998-33.00-1.88%1689.99981762.00013,180
01 Sep 20171760.0001+37.50+2.18%17151760.00011,932
31 Aug 20171722.5+16.50+0.97%1691.999817503,353
30 Aug 20171706+16.00+0.95%169717115,629
29 Aug 20171689.9998+15.00+0.90%165016992,361
25 Aug 20171675+29.50+1.79%167516992,985
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7501,7751,7301,746.3421584k1k251.43%
1 Month1,6991,8001,6501,737.6241020k3k764.47%
3 Months1,9902,0501,5751,734.28150305k10k-215-10.80%
6 Months2,0612,5001,5751,835.48250305k6k-286-13.88%
1 Year2,3002,5001,5752,186.27890765k10k-525-22.83%
3 Years2,2903,4251,5502,407.889502M14k-515-22.49%
5 Years1,2353,4251,2352,395.870202M12k54043.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:55:12