Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 10.00p 13.00p 11.50p 11.50p 11.50p 0 07:37:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.2 -1.9 -0.0 - 11.91

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201711.5-0.50-4.17%11.513.513,000
20 Nov 2017120.000.00%11.51220,000
17 Nov 2017120.000.00%11.5120
16 Nov 201712-0.38-3.03%1113.535,000
15 Nov 201712.375+0.13+1.02%12.24999913.530,000
14 Nov 201712.2499990.000.00%1012.2499990
13 Nov 201712.2499990.000.00%1012.2499990
10 Nov 201712.2499990.000.00%1012.2499990
09 Nov 201712.2499990.000.00%1012.24999910,000
08 Nov 201712.2499990.000.00%1012.24999910,000
07 Nov 201712.2499990.000.00%1012.2499990
06 Nov 201712.249999-0.25-2.00%11.5130
03 Nov 201712.50.000.00%12.513.50
02 Nov 201712.50.000.00%12.513.50
01 Nov 201712.50.000.00%12.513.50
31 Oct 201712.50.000.00%11.5130
30 Oct 201712.50.000.00%12.513.50
27 Oct 201712.50.000.00%11.5130
26 Oct 201712.50.000.00%11.51327,000
25 Oct 201712.50.000.00%11.5130
24 Oct 201712.50.000.00%12.513.50
23 Oct 201712.50.000.00%11.512.50
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.51112.0485035k20k-0.75-6.12%
1 Month12.513.51012.1603035k7k-1-8.00%
3 Months15.25181013.1897088k11k-3.75-24.59%
6 Months20.5211014.27310280k11k-9-43.90%
1 Year1622.51017.24380413k17k-4.5-28.13%
3 Years56.5591020.26150537k12k-45-79.65%
5 Years70.5741029.87730592k9k-59-83.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 13:14:00