Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 15.00p 20.00p 17.50p 17.50p 17.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 15.75

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201617.50.000.00%17180
08 Dec 201617.50.000.00%17180
07 Dec 201617.50.000.00%1717.50
06 Dec 201617.50.000.00%1718786
05 Dec 201617.50.000.00%1717.50
02 Dec 201617.50.000.00%1717.50
01 Dec 201617.50.000.00%17180
30 Nov 201617.50.000.00%17180
29 Nov 201617.50.000.00%1717.50
28 Nov 201617.50.000.00%17180
25 Nov 201617.50.000.00%1717.50
24 Nov 201617.50.000.00%1717.50
23 Nov 201617.5+1.50+9.38%1617.510,000
22 Nov 2016160.000.00%16180
21 Nov 2016160.000.00%16170
18 Nov 2016160.000.00%16170
17 Nov 2016160.000.00%16180
16 Nov 2016160.000.00%16170
15 Nov 2016160.000.00%16170
14 Nov 2016160.000.00%16170
11 Nov 2016160.000.00%16180
10 Nov 2016160.000.00%16170
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5018.0017.0017.500007861570.00-
1 Month16.0018.0016.0017.5000010k5391.509.38%
3 Months15.0018.0013.0015.3898088k4k2.5016.67%
6 Months14.5018.0013.0015.2383088k4k3.0020.69%
1 Year25.2529.0012.0017.56280120k4k-7.75-30.69%
3 Years68.5068.5012.0028.71110592k8k-51.00-74.45%
5 Years71.5083.5012.0040.02780592k7k-54.00-75.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 18:36:44