Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.78% 17.50p 17.00p 18.00p 18.00p 17.50p 18.00p 0.00 10:43:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 15.75

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201717.5-0.50-2.78%17.5180
26 Apr 2017180.000.00%17.5181,600
25 Apr 2017180.000.00%17.5180
24 Apr 2017180.000.00%17.519.50
21 Apr 2017180.000.00%17.51812,000
20 Apr 2017180.000.00%17.519.50
19 Apr 2017180.000.00%17.51883,500
18 Apr 201718+1.50+9.09%172155,555
13 Apr 201716.5+0.50+3.13%15.516.55,000
12 Apr 201716+1.00+6.67%14.51628,500
11 Apr 201715-1.25-7.69%14.518.2570,682
10 Apr 201716.25-1.25-7.14%16.251940,750
07 Apr 201717.5-1.00-5.41%17.518.57,500
06 Apr 201718.50.000.00%17.518.518,291
05 Apr 201718.5-1.00-5.13%18.2519.518,633
04 Apr 201719.50.000.00%18.519.50
03 Apr 201719.5-2.00-9.30%19.521.50000114,956
31 Mar 201721.500001-0.50-2.27%182225,051
30 Mar 2017220.000.00%2222.49999810,000
29 Mar 2017220.000.00%182213,500
28 Mar 2017220.000.00%182223,000
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0019.5017.500.0000012k3k-0.50-2.78%
1 Month22.0022.5014.500.0000084k22k-4.50-20.45%
3 Months15.0022.5014.500.00000413k46k2.5016.67%
6 Months15.0022.5013.000.00000413k23k2.5016.67%
1 Year17.2522.5012.000.00000413k13k0.251.45%
3 Years64.5065.0012.000.00000537k11k-47.00-72.87%
5 Years83.0083.0012.000.00000592k9k-65.50-78.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 04:31:35