Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 221 07:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 17.22

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017190.000.00%1919221
22 Jun 2017190.000.00%1820.50
21 Jun 2017190.000.00%19190
20 Jun 2017190.000.00%19190
19 Jun 2017190.000.00%1820.50
16 Jun 201719-1.00-5.00%19200
15 Jun 2017200.000.00%20200
14 Jun 201720-0.50-2.44%202125,000
13 Jun 201720.50.000.00%20.5210
12 Jun 201720.50.000.00%20.5210
09 Jun 201720.50.000.00%20.5210
08 Jun 201720.50.000.00%1820.50
07 Jun 201720.50.000.00%20.5210
06 Jun 201720.50.000.00%20.5210
05 Jun 201720.50.000.00%20.5210
02 Jun 201720.50.000.00%1820.50
01 Jun 201720.50.000.00%20.5210
31 May 201720.50.000.00%20.5210
30 May 201720.50.000.00%18210
26 May 201720.50.000.00%20.5210
25 May 201720.50.000.00%20.5210
24 May 201720.50.000.00%20.5210
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2020.5180.000002210-1-5.00%
1 Month20.521180.0000025k1k-1.5-7.32%
3 Months222214.50.00000132k10k-3-13.64%
6 Months15.522.5130.00000413k23k3.522.58%
1 Year14.522.5130.00000413k13k4.531.03%
3 Years6064.5120.00000537k11k-41-68.33%
5 Years74.578120.00000592k9k-55.5-74.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 10:25:41