Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 19.35

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201721.5000020.000.00%21.50000222.4999980
23 Mar 201721.5000020.000.00%21.50000222.49999812,050
22 Mar 201721.5000020.000.00%21.50000222.49999811,000
21 Mar 201721.5000020.000.00%21.50000222.4999984,533
20 Mar 201721.500002+0.25+1.18%21.2522316,388
17 Mar 201721.25+0.25+1.19%2121.500002256,633
16 Mar 2017210.000.00%2121412,773
15 Mar 201721+3.00+16.67%1821210,000
14 Mar 2017180.000.00%18180
13 Mar 201718+1.50+9.09%1820187,245
10 Mar 201716.5+0.50+3.13%1618100,000
09 Mar 2017160.000.00%1618221
08 Mar 2017160.000.00%16180
07 Mar 201716+1.00+6.67%1516150,000
06 Mar 2017150.000.00%1517.50
03 Mar 2017150.000.00%15160
02 Mar 2017150.000.00%15160
01 Mar 2017150.000.00%15160
28 Feb 2017150.000.00%1517.50
27 Feb 2017150.000.00%15160
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0022.5021.000.00005k316k120k0.502.38%
1 Month15.0022.5015.000.00000413k83k6.5043.33%
3 Months15.5022.5013.000.00000413k38k6.0038.71%
6 Months15.0022.5013.000.00000413k20k6.5043.33%
1 Year19.5022.5012.000.00000413k12k2.0010.26%
3 Years64.5065.0012.000.00000537k10k-43.00-66.67%
5 Years77.5083.5012.000.00000592k8k-56.00-72.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 21:49:43