Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 13.00p 17.00p 15.00p 15.00p 15.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 13.50

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017150.000.00%1517.50
16 Feb 2017150.000.00%1516280,826
15 Feb 2017150.000.00%15160
14 Feb 2017150.000.00%1516280,826
13 Feb 2017150.000.00%15170
10 Feb 2017150.000.00%15160
09 Feb 2017150.000.00%15160
08 Feb 2017150.000.00%15160
07 Feb 2017150.000.00%15160
06 Feb 2017150.000.00%15160
03 Feb 2017150.000.00%1517.50
02 Feb 2017150.000.00%151630,000
01 Feb 201715+0.50+3.45%14.5150
31 Jan 201714.50.000.00%14.5150
30 Jan 201714.5-1.00-6.45%1416.50
27 Jan 201715.50.000.00%14170
26 Jan 201715.50.000.00%1315.50
25 Jan 201715.50.000.00%14170
24 Jan 201715.50.000.00%1315.50
23 Jan 201715.50.000.00%14170
20 Jan 201715.50.000.00%1315.50
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0017.5015.0015.00000281k112k0.00-
1 Month15.5017.5013.0015.00000281k30k-0.50-3.23%
3 Months17.5018.0013.0015.05330281k11k-2.50-14.29%
6 Months16.0018.0013.0015.13920281k7k-1.00-6.25%
1 Year19.5021.0012.0015.62220281k6k-4.50-23.08%
3 Years64.5065.0012.0022.95830537k8k-49.50-76.74%
5 Years80.0083.5012.0037.71120592k7k-65.00-81.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 18:00:33