Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 17,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.2 -1.9 -0.0 - 18.13

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201717.50.000.00%1617.50
21 Jul 201717.50.000.00%1617.50
20 Jul 201717.5-0.25-1.41%17.5180
19 Jul 201717.75-2.25-11.25%17.75201,000
18 Jul 2017200.000.00%19202,000
17 Jul 2017200.000.00%19200
14 Jul 2017200.000.00%19202,000
13 Jul 2017200.000.00%19202,500
12 Jul 2017200.000.00%19203,000
11 Jul 2017200.000.00%1920500
10 Jul 2017200.000.00%20200
07 Jul 2017200.000.00%19200
06 Jul 2017200.000.00%20200
05 Jul 2017200.000.00%20200
04 Jul 2017200.000.00%20203,000
03 Jul 2017200.000.00%20200
30 Jun 2017200.000.00%20200
29 Jun 2017200.000.00%20200
28 Jun 2017200.000.00%20200
27 Jun 2017200.000.00%20200
26 Jun 201720+1.00+5.26%19200
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20201619.2500018k600-2.5-12.50%
1 Month20201619.8393018k700-2.5-12.50%
3 Months17.5211620.14810132k3k0-
6 Months15.522.51318.71830413k23k212.90%
1 Year1522.51318.43800413k12k2.516.67%
3 Years6264.51221.69280537k11k-44.5-71.77%
5 Years78781232.78110592k9k-60.5-77.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 18:53:01