Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 0 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.2 -1.9 -0.0 - 15.80

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201715.2499990.000.00%15.2499991730,000
15 Aug 201715.249999+0.25+1.67%1516.515,000
14 Aug 2017150.000.00%1516.50
11 Aug 201715+1.13+8.11%12.51550,000
10 Aug 201713.875+0.13+0.91%13.751665,000
09 Aug 201713.750.000.00%13.75160
08 Aug 201713.75+0.25+1.85%12.513.7514,545
07 Aug 201713.5-1.00-6.90%12.514.5114,500
04 Aug 201714.50.000.00%12.514.510,000
03 Aug 201714.50.000.00%12.514.515,000
02 Aug 201714.50.000.00%14180
01 Aug 201714.5-0.50-3.33%14.5184,000
31 Jul 201715-0.50-3.23%151822,258
28 Jul 201715.5-0.50-3.13%15.51846,269
27 Jul 201716+0.50+3.23%15.51814,765
26 Jul 201715.5-2.00-11.43%15.516.5279,509
25 Jul 201717.50.000.00%1617.517,500
24 Jul 201717.50.000.00%1617.50
21 Jul 201717.50.000.00%1617.50
20 Jul 201717.5-0.25-1.41%17.5180
19 Jul 201717.75-2.25-11.25%17.75201,000
18 Jul 2017200.000.00%19202,000
17 Jul 2017200.000.00%19200
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.751712.514.6133065k32k1.510.91%
1 Month17.751812.514.93570280k35k-2.5-14.08%
3 Months20.52112.515.20050280k12k-5.25-25.61%
6 Months1522.512.518.26240413k26k0.251.67%
1 Year1622.512.517.80090413k15k-0.75-4.69%
3 Years6264.51221.15540537k12k-46.75-75.40%
5 Years78781231.36610592k9k-62.75-80.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 21:39:27