Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 20.50p 20.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 18.58

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201720.50.000.00%20.5210
22 May 201720.50.000.00%20.5210
19 May 201720.50.000.00%1820.50
18 May 201720.50.000.00%1820.50
17 May 201720.50.000.00%20.5210
16 May 201720.50.000.00%1821150
15 May 201720.5+3.00+17.14%18.520.5131,968
12 May 201717.50.000.00%17.5187,500
11 May 201717.50.000.00%16.5190
10 May 201717.50.000.00%16.517.50
09 May 201717.50.000.00%16.517.50
08 May 201717.50.000.00%16.517.50
05 May 201717.50.000.00%16.517.52,500
04 May 201717.50.000.00%16.517.54,529
03 May 201717.50.000.00%16.517.50
02 May 201717.50.000.00%16.517.50
28 Apr 201717.50.000.00%16.517.50
27 Apr 201717.5-0.50-2.78%17.5180
26 Apr 2017180.000.00%17.5181,600
25 Apr 2017180.000.00%17.5180
24 Apr 2017180.000.00%17.519.50
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.521180.00000000-
1 Month182116.50.00000132k8k2.513.89%
3 Months1522.514.50.00000413k39k5.536.67%
6 Months1622.5130.00000413k23k4.528.13%
1 Year13.522.5120.00000413k14k751.85%
3 Years6565120.00000537k11k-44.5-68.46%
5 Years7678120.00000592k9k-55.5-73.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 17:37:06