Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.2 -1.9 -0.0 - 14.76

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201714.2499990.000.00%14.24999914.750
21 Sep 201714.2499990.000.00%14.249999160
20 Sep 201714.249999-0.50-3.39%14.24999915.2499990
19 Sep 201714.750.000.00%14.75170
18 Sep 201714.750.000.00%14.515.2499990
15 Sep 201714.750.000.00%14.75170
14 Sep 201714.750.000.00%14.514.750
13 Sep 201714.750.000.00%14.75170
12 Sep 201714.75-0.50-3.28%14.751725,000
11 Sep 201715.2499990.000.00%14.515.24999920,000
08 Sep 201715.2499990.000.00%15.249999170
07 Sep 201715.2499990.000.00%15.249999170
06 Sep 201715.2499990.000.00%14.515.2499990
05 Sep 201715.2499990.000.00%15.249999170
04 Sep 201715.2499990.000.00%15.249999170
01 Sep 201715.2499990.000.00%14.515.2499991,401
31 Aug 201715.2499990.000.00%14.5180
30 Aug 201715.2499990.000.00%15.249999170
29 Aug 201715.2499990.000.00%15.249999170
25 Aug 201715.2499990.000.00%14.515.2499990
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.751714.250.0000000-0.5-3.39%
1 Month15.251814.2514.9806025k2k-1-6.56%
3 Months202012.515.02890280k13k-5.75-28.75%
6 Months21.522.512.516.60820280k11k-7.25-33.72%
1 Year1522.512.517.77150413k15k-0.75-5.00%
3 Years6264.51220.93690537k12k-47.75-77.02%
5 Years75.5771230.87120592k9k-61.25-81.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:23:02