Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -7.8 -0.1 - 13.95

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201715.50.000.00%1315.50
19 Jan 201715.50.000.00%1315.50
18 Jan 201715.50.000.00%1315.50
17 Jan 201715.50.000.00%1315.50
16 Jan 201715.50.000.00%1315.50
13 Jan 201715.50.000.00%1315.50
12 Jan 201715.50.000.00%14170
11 Jan 201715.50.000.00%14170
10 Jan 201715.50.000.00%1315.50
09 Jan 201715.50.000.00%1315.50
06 Jan 201715.50.000.00%15.5170
05 Jan 201715.50.000.00%1315.50
04 Jan 201715.50.000.00%14170
03 Jan 201715.50.000.00%14170
30 Dec 201615.50.000.00%1315.50
29 Dec 201615.50.000.00%1315.50
28 Dec 201615.50.000.00%1315.50
23 Dec 201615.50.000.00%14170
22 Dec 201615.50.000.00%15.5170
21 Dec 201615.50.000.00%14170
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5013.000.00000000.00-
1 Month15.5017.0013.000.00000000.00-
3 Months15.0018.0013.0016.0380064k2k0.503.33%
6 Months15.0018.0013.0015.4452088k2k0.503.33%
1 Year25.5029.0012.0016.72090120k4k-10.00-39.22%
3 Years65.5067.0012.0024.13470537k7k-50.00-76.34%
5 Years79.0083.5012.0039.86780592k7k-63.50-80.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 00:06:06