Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.31% 326.00p 325.00p 327.00p 326.00p 325.00p 325.00p 41,677.00 13:16:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 99.5 39.2 20.4 16.0 740.77

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017325+1.25+0.39%324.2532568,721
20 Feb 2017323.75+1.00+0.31%322.5323.7530,975
17 Feb 2017322.75+1.50+0.47%321.25322.7576,927
16 Feb 2017321.25-0.25-0.08%321.25321.534,980
15 Feb 2017321.5-0.50-0.16%321.5322.548,619
14 Feb 2017322+0.50+0.16%322322.559,179
13 Feb 2017321.5+1.50+0.47%320.5321.527,421
10 Feb 2017320+0.50+0.16%319.5320187,378
09 Feb 2017319.50.000.00%319.5319.578,504
08 Feb 2017319.5+1.50+0.47%318319.580,381
07 Feb 20173180.000.00%318318.553,549
06 Feb 2017318+0.50+0.16%317.531871,136
03 Feb 2017317.50.000.00%317.5317.565,213
02 Feb 2017317.50.000.00%317.5317.543,934
01 Feb 2017317.50.000.00%317.5317.560,825
31 Jan 2017317.5+1.00+0.32%316.5317.571,609
30 Jan 2017316.5+0.50+0.16%316316.553,015
27 Jan 2017316+0.75+0.24%315.2531633,812
26 Jan 2017315.25-2.00-0.63%315.25317.512,491
25 Jan 2017317.25+0.75+0.24%316.5317.2567,855
24 Jan 2017316.50.000.00%316.5316.517,594
23 Jan 2017316.50.000.00%316.5316.548,489
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.00326.00321.250.000031k77k52k4.001.24%
1 Month316.50326.00315.250.000012k187k61k9.503.00%
3 Months309.25326.00309.000.000012k403k79k16.755.42%
6 Months268.50326.00265.500.000010k3M191k57.5021.42%
1 Year252.50326.00250.000.00000186M920k73.5029.11%
3 Years187.50345.00187.500.00000186M339k138.5073.87%
5 Years224.00345.00187.500.00000186M339k102.0045.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 15:12:34