Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.00p 346.00p 348.00p 347.00p 347.00p 347.00p 183,859 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.2 788.49

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173470.000.00%346.00003347183,859
25 May 20173470.000.00%346.0000334749,103
24 May 2017347-0.50-0.14%347347.5113,384
23 May 2017347.50.000.00%347347.5128,106
22 May 2017347.50.000.00%347347.75162,181
19 May 2017347.50.000.00%347347.558,904
18 May 2017347.50.000.00%347347.551,388
17 May 2017347.50.000.00%347347.569,514
16 May 2017347.5-2.00-0.57%347.5349.5124,954
15 May 2017349.50.000.00%349349.533,306
12 May 2017349.50.000.00%349349.5154,962
11 May 2017349.50.000.00%349349.546,068
10 May 2017349.50.000.00%349349.5115,289
09 May 2017349.50.000.00%349349.5130,960
08 May 2017349.5-0.50-0.14%349.5350187,029
05 May 20173500.000.00%350350169,234
04 May 20173500.000.00%35035084,503
03 May 20173500.000.00%35035081,997
02 May 20173500.000.00%350350122,427
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.5347.753460.000049k184k102k-0.5-0.14%
1 Month3503503460.000033k187k104k-3-0.86%
3 Months329.5352329.50.000027k7M299k17.55.31%
6 Months311.25352308.250.000012k7M181k35.7511.49%
1 Year284352255.50.00002k7M185k6322.18%
3 Years187.5352187.50.00000186M333k159.585.07%
5 Years224352187.50.00000186M333k12354.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 09:41:13