Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.72% 351.50p 350.00p 353.00p 351.50p 348.75p 349.00p 114,582.00 14:24:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.3 798.71

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017351.5+2.50+0.72%348.75351.5114,582
24 Apr 2017349+3.25+0.94%345.00003349208,995
21 Apr 2017345.75+0.25+0.07%345.00003345.75342,399
20 Apr 2017345.50003+1.00+0.29%344.50003345.500037,075,985
19 Apr 2017344.50003+1.00+0.29%343.5344.50003390,000
18 Apr 2017343.50.000.00%343.5344.00003270,499
13 Apr 2017343.5+1.00+0.29%342343.5506,290
12 Apr 2017342.50.000.00%342342.5233,024
11 Apr 2017342.50.000.00%342342.5437,003
10 Apr 2017342.50.000.00%342342.5126,074
07 Apr 2017342.50.000.00%342342.5353,803
06 Apr 2017342.5-1.00-0.29%342343.5144,697
05 Apr 2017343.5-1.00-0.29%343.5344.50003196,797
04 Apr 2017344.500030.000.00%344.00003344.5000348,807
03 Apr 2017344.50003-1.50-0.43%344.50003347163,444
31 Mar 2017346.000030.000.00%346.0000334747,804
30 Mar 2017346.00003+0.50+0.14%346.00003346.0000328,747
29 Mar 2017345.50003+0.50+0.14%344.50003345.5000354,530
28 Mar 2017345.00003+1.00+0.29%344.00003345.0000391,797
27 Mar 2017344.00003+2.00+0.58%342344.0000372,506
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.50351.50343.500.0000209k7M2M8.002.33%
1 Month344.00351.50342.000.000029k7M596k7.502.18%
3 Months316.50351.50316.500.000020k7M278k35.0011.06%
6 Months316.50351.50308.000.000012k7M202k35.0011.06%
1 Year280.00351.50255.500.00002k7M193k71.5025.54%
3 Years187.50351.50187.500.00000186M340k164.0087.47%
5 Years224.00351.50187.500.00000186M340k127.5056.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 04:13:49