Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.92% 371.50p 370.00p 373.00p 372.50p 365.00p 365.00p 51,663 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.7 844.16

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017371.5+7.00+1.92%364.5372.551,663
20 Sep 2017364.5+6.00+1.67%358.49996364.5159,464
19 Sep 2017358.49996+1.00+0.28%357.99996358.9999635,552
18 Sep 2017357.5+6.50+1.85%351.5357.592,094
15 Sep 2017351-0.50-0.14%35135218,967
14 Sep 2017351.5+1.00+0.29%350351.556,561
13 Sep 2017350.5-1.50-0.43%350.535353,784
12 Sep 20173520.000.00%35235317,278
11 Sep 20173520.000.00%35235355,612
08 Sep 2017352+0.50+0.14%351.535248,105
07 Sep 2017351.50.000.00%351.535227,598
06 Sep 2017351.50.000.00%34235266,043
05 Sep 2017351.5+1.00+0.29%350.5351.523,252
04 Sep 2017350.50.000.00%350.535113,299
01 Sep 2017350.5-16.50-4.50%35035152,170
31 Aug 2017367+16.50+4.71%350.536734,135
30 Aug 2017350.50.000.00%350.535145,736
29 Aug 2017350.5+1.00+0.29%349350.565,189
25 Aug 2017349.5-0.50-0.14%349349.589,404
24 Aug 2017350-2.00-0.57%35035256,200
23 Aug 2017352-2.00-0.56%35235476,489
22 Aug 2017354-3.00-0.84%353.5357101,385
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.5372.5350359.400419k159k73k215.99%
1 Month352372.5342354.430713k159k53k19.55.54%
3 Months345.5372.5342350.379713k2M94k267.53%
6 Months338372.5338346.804507M173k33.59.91%
1 Year297.5372.5297.5330.415307M190k7424.87%
3 Years266.5372.5240270.24070186M342k10539.40%
5 Years224372.5187.5270.21650186M309k147.565.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 00:59:17