Share Name Share Symbol Market Type Share ISIN Share Description
SECURE INCOME REIT PLC LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.25p 308.50p 310.00p 309.25p 309.25p 309.25p 34,234.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 99.5 39.2 20.4 15.2 702.71

SECURE INCOME REIT PLC (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016309.250.000.00%309309.2534,234
01 Dec 2016309.250.000.00%309309.2577,081
30 Nov 2016309.250.000.00%309309.2558,814
29 Nov 2016309.25-0.13-0.04%308.25310120,919
28 Nov 2016309.375-1.38-0.44%309.375310.75359,515
25 Nov 2016310.75-0.50-0.16%310311.2548,029
24 Nov 2016311.250.000.00%310311.2561,414
23 Nov 2016311.25-0.75-0.24%311312278,132
22 Nov 2016312+0.25+0.08%311312101,048
21 Nov 2016311.75+0.25+0.08%311311.7540,611
18 Nov 2016311.50.000.00%311311.5343,777
17 Nov 2016311.50.000.00%311311.5258,042
16 Nov 2016311.5-0.25-0.08%311.2531233,828
15 Nov 2016311.75+2.25+0.73%309.5311.75878,975
14 Nov 2016309.50.000.00%309.531095,181
11 Nov 2016309.5-3.00-0.96%309.5313796,591
10 Nov 2016312.5+3.00+0.97%309312.550,388
09 Nov 2016309.50.000.00%308309.5244,785
08 Nov 2016309.50.000.00%309309.525,537
07 Nov 2016309.5+0.50+0.16%309309.553,098
04 Nov 2016309-0.25-0.08%30931024,247
Download more SECURE INCOME REIT PLC Historical Data

SECURE INCOME REIT PLC (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.25311.25308.25309.426148k360k133k-2.00-0.64%
1 Month309.25313.00308.00310.582824k879k198k0.00-
3 Months298.50321.00297.50312.631010k3M320k10.753.60%
6 Months284.00321.00255.50303.00422k3M194k25.258.89%
1 Year247.50321.00245.00261.06500186M907k61.7524.95%
3 Years224.00345.00187.50261.16500186M362k85.2538.06%
5 Years224.00345.00187.50261.16500186M362k85.2538.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 08:14:36