Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.50p 315.00p 318.00p 316.50p 316.50p 316.50p 6,531.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 99.5 39.2 20.4 15.5 719.18

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017316.50.000.00%316.5316.548,489
20 Jan 2017316.50.000.00%316.5316.539,188
19 Jan 2017316.5+2.00+0.64%314.5316.514,788
18 Jan 2017314.50.000.00%314.5314.529,558
17 Jan 2017314.50.000.00%314.5314.519,259
16 Jan 2017314.50.000.00%314.5314.533,004
13 Jan 2017314.50.000.00%314.5314.573,548
12 Jan 2017314.50.000.00%314.5314.548,983
11 Jan 2017314.50.000.00%314.5314.548,841
10 Jan 2017314.50.000.00%314.5314.5117,980
09 Jan 2017314.50.000.00%314.5314.566,474
06 Jan 2017314.5-1.00-0.32%314.5315.5402,772
05 Jan 2017315.5+1.00+0.32%314.5315.5228,819
04 Jan 2017314.50.000.00%314.5314.5144,247
03 Jan 2017314.5-1.00-0.32%314.5314.5141,649
30 Dec 2016315.50.000.00%314.5315.542,892
29 Dec 2016315.50.000.00%314.5315.515,434
28 Dec 2016315.50.000.00%314.5315.520,753
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314.50316.50314.50315.854615k48k30k2.000.64%
1 Month315.50316.50314.50314.833715k403k85k1.000.32%
3 Months311.25318.00308.00312.026915k879k129k5.251.69%
6 Months270.00321.00265.50308.54162k3M198k46.5017.22%
1 Year265.00321.00250.00261.78340186M919k51.5019.43%
3 Years187.50345.00187.50261.87710186M348k129.0068.80%
5 Years224.00345.00187.50261.87710186M348k92.5041.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 11:15:03