Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 370.50p 369.00p 372.00p 371.50p 370.00p 370.00p 40,381 11:21:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.7 841.89

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183700.000.00%370373200,847
22 Jan 2018370+2.00+0.54%369.5372.5146,594
19 Jan 2018368-1.00-0.27%367.5371137,879
18 Jan 2018369+7.00+1.93%364369.5358,022
17 Jan 2018362.000030.000.00%362.00003364.566,323
16 Jan 2018362.00003+1.00+0.28%361.000033633,500,200
15 Jan 2018361.000030.000.00%360.50003362.545,026
12 Jan 2018361.00003+3.00+0.84%358.49996362.0000342,201
11 Jan 2018357.99996-1.00-0.28%357.99996360.500031,177,407
10 Jan 2018358.99996-1.00-0.28%358.99996372257,113
09 Jan 2018359.99996+1.00+0.28%359.99996362.5436,454
08 Jan 2018358.99996-2.50-0.69%358.99996362.0000378,428
05 Jan 2018361.50003-0.50-0.14%361.50003361.5000397,499
04 Jan 2018362.00003+0.50+0.14%356.536388,765
03 Jan 2018361.50003-1.50-0.41%361.50003361.50003284,644
02 Jan 2018363-0.50-0.14%360.50003363227,792
29 Dec 2017363.5+2.25+0.62%362.75364.755,262
28 Dec 2017361.25-0.75-0.21%361.25363.87573,344
27 Dec 2017362.00003+0.88+0.24%361.375362.7546,032
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362373362368.720066k358k182k8.52.35%
1 Month362373356.5361.92115k4M383k8.52.35%
3 Months377.5377.5356.5363.21035k4M184k-7-1.85%
6 Months347381342362.40555k4M132k23.56.77%
1 Year316.5381315.25351.38365k7M157k5417.06%
3 Years302.5381245274.660231186M437k6822.48%
5 Years187.5381187.5274.674531186M385k18397.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 11:48:41