Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 346.50p 345.00p 348.00p 346.50p 346.50p 346.50p 92,354 07:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.2 787.35

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017346.50.000.00%346.00003346.592,354
22 Jun 2017346.5-0.75-0.22%346.00003347.250
21 Jun 2017347.250.000.00%346.00003347.250
20 Jun 2017347.25+0.25+0.07%346.00003347.250
19 Jun 20173470.000.00%346.000033470
16 Jun 20173470.000.00%346.00003347100,363
15 Jun 20173470.000.00%346.0000334773,719
14 Jun 20173470.000.00%346.00003347238,797
13 Jun 20173470.000.00%346.00003347167,776
12 Jun 20173470.000.00%346.00003347150,915
09 Jun 20173470.000.00%346.0000334792,522
08 Jun 20173470.000.00%346.00003347134,097
07 Jun 20173470.000.00%346.00003347112,312
06 Jun 20173470.000.00%346.0000334799,177
05 Jun 20173470.000.00%346.0000334793,604
02 Jun 20173470.000.00%346.00003347115,228
01 Jun 20173470.000.00%346.0000334745,445
31 May 20173470.000.00%346.00003347117,365
30 May 20173470.000.00%346.0000334768,855
26 May 20173470.000.00%346.00003347183,859
25 May 20173470.000.00%346.0000334749,103
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347347.253460.00000100k20k-0.5-0.14%
1 Month347347.253460.00000239k94k-0.5-0.14%
3 Months3463523420.000007M261k0.50.14%
6 Months315.5352314.50.000007M179k319.83%
1 Year272.25352255.50.000007M188k74.2527.27%
3 Years2553522400.00000186M334k91.535.88%
5 Years224352187.50.00000186M327k122.554.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 21:01:12