Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 359.00p 358.00p 360.00p 359.00p 359.00p 359.00p 141,795 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.4 815.75

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017358.999960.000.00%358.99996359.99996141,795
17 Aug 2017358.999960.000.00%358.99996359.9999646,926
16 Aug 2017358.999960.000.00%358.99996359.9999636,263
15 Aug 2017358.99996+0.50+0.14%358.49996358.9999663,786
14 Aug 2017358.49996+0.62+0.17%357.87503358.9999661,064
11 Aug 2017357.87503+1.88+0.53%356357.8750352,938
10 Aug 2017356+0.50+0.14%35535664,341
09 Aug 2017355.50.000.00%355355.557,562
08 Aug 2017355.5+1.00+0.28%354.5355.5112,585
07 Aug 2017354.50.000.00%354.535559,359
04 Aug 2017354.50.000.00%354.535548,525
03 Aug 2017354.5+5.50+1.58%348355.537,533
02 Aug 2017349+0.50+0.14%34834959,693
01 Aug 2017348.5+1.50+0.43%347348.51,571,257
31 Jul 20173470.000.00%34734868,441
28 Jul 20173470.000.00%34734858,875
27 Jul 20173470.000.00%347348102,030
26 Jul 20173470.000.00%34734870,798
25 Jul 20173470.000.00%34734832,731
24 Jul 20173470.000.00%34734852,664
21 Jul 2017347-0.25-0.07%347348.25118,818
20 Jul 2017347.250.000.00%347.25348.2563,640
19 Jul 2017347.25+0.25+0.07%34734883,916
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356360356358.654836k142k52k30.84%
1 Month347.25360347350.110033k2M139k11.753.38%
3 Months347360345.5348.202002M106k123.46%
6 Months321.25360321.25344.991007M188k37.7511.75%
1 Year268.5360265.5328.396707M190k90.533.71%
3 Years254.5360240269.78740186M340k104.541.06%
5 Years224360187.5269.76410186M316k13560.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:58:35