Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 361.50p 361.00p 362.00p 361.50p 361.50p 361.50p 50,888 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.5 821.44

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017361.50003-2.00-0.55%361.5000336467,027
21 Nov 2017363.5-1.50-0.41%363.536547,618
20 Nov 2017365-2.50-0.68%36536791,875
17 Nov 2017367.5-1.00-0.27%367.5368.5233,151
16 Nov 2017368.5-1.50-0.41%368.5370141,300
15 Nov 2017370-2.00-0.54%37037252,914
14 Nov 20173720.000.00%37237264,776
13 Nov 2017372-0.50-0.13%372372.579,692
10 Nov 2017372.5-1.50-0.40%372.5373.99996187,055
09 Nov 2017373.99996-2.50-0.66%373.99996376.5000382,401
08 Nov 2017376.500030.000.00%376.00003376.5000328,570
07 Nov 2017376.500030.000.00%376.00003376.50003156,618
06 Nov 2017376.500030.000.00%376.00003376.5000348,581
03 Nov 2017376.500030.000.00%376.00003376.5000395,200
02 Nov 2017376.50003-0.50-0.13%376.00003377.00003101,110
01 Nov 2017377.00003-0.50-0.13%377.00003377.5000345,866
31 Oct 2017377.500030.000.00%377.00003377.50003155,420
30 Oct 2017377.500030.000.00%377.00003377.5000336,423
27 Oct 2017377.500030.000.00%377.00003377.5000350,269
26 Oct 2017377.50003-2.00-0.53%377.5000337996,928
25 Oct 2017379.5-0.50-0.13%379379.582,180
24 Oct 2017380+0.50+0.13%379380149,272
23 Oct 2017379.50.000.00%379379.5245,025
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370370361.5366.327848k233k116k-8.5-2.30%
1 Month378.5379361.5372.572329k233k90k-17-4.49%
3 Months350.5381342371.752213k245k74k113.14%
6 Months347381342357.788702M89k14.54.18%
1 Year311.25381308.25344.335907M134k50.2516.14%
3 Years302.5381240271.70950186M346k5919.50%
5 Years224381187.5271.72000186M298k137.561.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 15:19:00