Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 346.00p 345.00p 347.00p 346.00p 346.00p 346.00p 28,747.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.2 786.21

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017345.50003+0.50+0.14%344.50003345.5000354,530
28 Mar 2017345.00003+1.00+0.29%344.00003345.0000391,797
27 Mar 2017344.00003+2.00+0.58%342344.0000372,506
24 Mar 2017342+2.50+0.74%339342687,574
23 Mar 2017339.5+0.25+0.07%338340257,639
22 Mar 2017339.250.000.00%338339.25275,659
21 Mar 2017339.250.000.00%338339.25417,354
20 Mar 2017339.25+0.25+0.07%338339.25501,423
17 Mar 20173390.000.00%33833976,441
16 Mar 2017339-1.50-0.44%338.5340.5483,366
15 Mar 2017340.5-2.00-0.58%340.5342.5279,767
14 Mar 2017342.5+0.50+0.15%341342.5108,175
13 Mar 2017342-3.50-1.01%341.5346.00003406,980
10 Mar 2017345.50003+8.38+2.48%338.5346.5111,309
09 Mar 2017337.125+5.88+1.77%332337.125143,299
08 Mar 2017331.250.000.00%330.5331.2527,238
07 Mar 2017331.250.000.00%330.5331.2582,976
06 Mar 2017331.25+0.75+0.23%330.5332.565,011
03 Mar 2017330.5+1.00+0.30%329.5330.540,030
02 Mar 2017329.5+1.50+0.46%327.5329.550,406
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.00346.00338.000.000055k688k233k8.002.37%
1 Month328.00346.50327.500.000027k688k212k18.005.49%
3 Months314.50346.50314.500.000012k688k115k31.5010.02%
6 Months302.00346.50302.000.000012k3M213k44.0014.57%
1 Year265.00346.50255.500.00002k3M159k81.0030.57%
3 Years187.50346.50187.500.00000186M333k158.5084.53%
5 Years224.00346.50187.500.00000186M333k122.0054.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 20:34:47