Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.25p 346.50p 348.00p 347.25p 347.25p 347.25p 63,640 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.2 789.06

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017347.25+0.25+0.07%34734883,916
18 Jul 20173470.000.00%347348172,124
17 Jul 20173470.000.00%34734821,380
14 Jul 20173470.000.00%34734844,845
13 Jul 20173470.000.00%34734834,612
12 Jul 20173470.000.00%34734850,394
11 Jul 20173470.000.00%34734867,044
10 Jul 20173470.000.00%346.5348103,932
07 Jul 2017347+0.75+0.22%346.2534867,561
06 Jul 2017346.25+0.25+0.07%346.00003346.875155,720
05 Jul 2017346.00003+0.50+0.14%345.50003346.6249649,217
04 Jul 2017345.50003-0.25-0.07%345.50003346.6249663,353
03 Jul 2017345.750.000.00%345.75346.25282,997
30 Jun 2017345.750.000.00%345.75346.2562,717
29 Jun 2017345.75+0.25+0.07%345.50003346.0000351,672
28 Jun 2017345.500030.000.00%345.50003346.0000387,059
27 Jun 2017345.50003-0.50-0.14%345.50003346.0000367,696
26 Jun 2017346.00003-0.50-0.14%346.00003346.5158,195
23 Jun 2017346.50.000.00%346.00003346.50
22 Jun 2017346.5-0.75-0.22%346.00003347.250
21 Jun 2017347.250.000.00%346.00003347.250
20 Jun 2017347.25+0.25+0.07%346.00003347.250
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3473483470.000021k172k71k0.250.07%
1 Month347.25348345.50.00000283k81k0-
3 Months350351345.50.00000283k95k-2.75-0.79%
6 Months314.5352314.50.000007M175k32.7510.41%
1 Year271.25352265.50.000007M186k7628.02%
3 Years254.53522400.00000186M336k92.7536.44%
5 Years224352187.50.00000186M321k123.2555.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 16:37:57