Share Name Share Symbol Market Type Share ISIN Share Description
Secure Design Kk LSE:SDKK London Ordinary Share JP3420970000 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
1,183.7 -100.0 -8.6 - 3.28

Secure Design Kk (SDKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201880.000.00%880
16 Jan 201880.000.00%880
15 Jan 201880.000.00%880
12 Jan 201880.000.00%880
11 Jan 201880.000.00%880
10 Jan 201880.000.00%880
09 Jan 201880.000.00%880
08 Jan 201880.000.00%880
05 Jan 201880.000.00%880
04 Jan 201880.000.00%880
03 Jan 201880.000.00%880
02 Jan 201880.000.00%880
29 Dec 201780.000.00%880
28 Dec 201780.000.00%880
27 Dec 201780.000.00%880
22 Dec 201780.000.00%880
21 Dec 201780.000.00%880
20 Dec 201780.000.00%880
19 Dec 201780.000.00%880
18 Dec 201780.000.00%880
Download more Secure Design Kk Historical Data

Secure Design Kk (SDKK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:22:44