Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.23% 164.50p 163.50p 165.50p 165.25p 163.50p 164.75p 39,167 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 28.7 184.48

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017164.5+0.38+0.23%163.5165.2523,921
21 Sep 2017164.125+0.63+0.38%164.125164.12523,368
20 Sep 2017163.5-0.50-0.30%163.516435,784
19 Sep 2017164+0.75+0.46%163.2516439,783
18 Sep 2017163.25-0.25-0.15%162.5164.2535,036
15 Sep 2017163.5-2.25-1.36%162166.577,336
14 Sep 2017165.75-1.25-0.75%165.7516643,200
13 Sep 2017167+0.88+0.53%16616730,042
12 Sep 2017166.125-0.75-0.45%165.5166.7541,814
11 Sep 2017166.875+0.13+0.07%166.25166.87526,398
08 Sep 2017166.75-0.88-0.52%165.75166.7549,207
07 Sep 2017167.625+0.25+0.15%167167.62518,468
06 Sep 2017167.375-0.13-0.07%167.375168.2512,093
05 Sep 2017167.5-1.00-0.59%167.5167.588,265
04 Sep 2017168.5-0.13-0.07%167169.523,912
01 Sep 2017168.625-1.38-0.81%168.5170113,008
31 Aug 2017170+2.50+1.49%16817088,361
30 Aug 2017167.5+1.00+0.60%167.516942,214
29 Aug 2017166.5-3.13-1.84%166.2516997,022
25 Aug 2017169.625+0.13+0.07%16917074,434
24 Aug 2017169.5-1.50-0.88%167.517036,839
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5166.5162163.621823k77k42k-2-1.20%
1 Month169170162166.888312k113k51k-4.5-2.66%
3 Months166.5172.25162167.540410k150k54k-2-1.20%
6 Months165.25174162167.4355157250k65k-0.75-0.45%
1 Year156.5174150.5164.5161157667k73k85.11%
3 Years137.5174118143.84991571M101k2719.64%
5 Years126.25174118143.5008731M98k38.2530.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 16:00:33