Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.64% 166.00p 164.75p 166.00p 168.00p 164.75p 168.00p 83,264.00 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 4.7 35.1 186.59

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017170.5+2.00+1.19%168.75170.5108,016
13 Jan 2017168.50.000.00%16817049,222
12 Jan 2017168.5-4.25-2.46%168.25170.578,406
11 Jan 2017172.75+2.25+1.32%171172.75103,840
10 Jan 2017170.50.000.00%169.2517168,197
09 Jan 2017170.5+1.00+0.59%170.5170.5106,446
06 Jan 2017169.5+2.00+1.19%169.5169.550,302
05 Jan 2017167.5-1.00-0.59%167.25169.585,402
04 Jan 2017168.5+1.13+0.67%166.75168.583,279
03 Jan 2017167.375-0.38-0.22%166.5168.7542,140
30 Dec 2016167.75-0.25-0.15%167.75167.757,746
29 Dec 2016168+1.00+0.60%167169.7534,638
28 Dec 2016167+2.25+1.37%16516750,607
23 Dec 2016164.75+1.75+1.07%162164.7535,018
22 Dec 2016163+1.50+0.93%16216365,708
21 Dec 2016161.5+1.13+0.70%161.25161.537,679
20 Dec 2016160.375+0.38+0.23%16016132,632
19 Dec 2016160-1.50-0.93%160161.5120,744
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.25172.75164.75170.447049k108k82k-3.25-1.92%
1 Month161.00172.75160.00168.31098k108k61k5.003.11%
3 Months159.75172.75150.50159.59278k299k73k6.253.91%
6 Months151.25172.75147.25156.49758k416k83k14.759.75%
1 Year124.00172.75118.00143.43448k416k99k42.0033.87%
3 Years144.25172.75118.00139.96664k1M104k21.7515.08%
5 Years119.50172.75114.50138.68334k1M100k46.5038.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 17:20:00