Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.38% 165.375p 164.75p 166.00p 165.25p 165.25p 165.25p 36,776.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 4.7 35.0 185.88

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017165.375-0.63-0.38%165.25165.37536,776
23 Mar 2017166+0.75+0.45%165.516798,662
22 Mar 2017165.25-1.13-0.68%164.5165.25666,525
21 Mar 2017166.375-3.63-2.13%166.375168.7544,340
20 Mar 2017170+1.50+0.89%168.75170140,030
17 Mar 2017168.5-0.50-0.30%168.5170.2554,390
16 Mar 2017169-1.38-0.81%169171.2589,572
15 Mar 2017170.375+0.50+0.29%170.375170.37569,248
14 Mar 2017169.875-1.50-0.88%169.5172.2500270,988
13 Mar 2017171.375+0.13+0.07%170.5172.2500258,303
10 Mar 2017171.25+0.50+0.29%170.25172.2500257,715
09 Mar 2017170.75-1.25-0.73%170170.75106,153
08 Mar 2017172.00002-0.50-0.29%170.5172.0000291,959
07 Mar 2017172.50002+0.88+0.51%171173.0000269,363
06 Mar 2017171.625-0.13-0.07%171.25173.0000225,282
03 Mar 2017171.75-0.13-0.07%171.75171.7592,921
02 Mar 2017171.875-0.13-0.07%171.875171.87546,021
01 Mar 2017172.00002+4.25+2.53%169.75172.0000272,291
28 Feb 2017167.75-0.38-0.22%167.7516960,541
27 Feb 2017168.125+0.88+0.52%168.125168.564,636
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.25170.25164.500.000044k667k201k-4.875-2.86%
1 Month167.25173.00164.500.000025k667k102k-1.875-1.12%
3 Months167.75173.00163.000.000014k667k84k-2.375-1.42%
6 Months156.50173.00150.500.000014k667k81k8.8755.67%
1 Year134.50173.00126.000.00002k667k93k30.87522.96%
3 Years142.25173.00118.000.0000731M104k23.12516.26%
5 Years121.00173.00114.500.0000731M100k44.37536.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 19:42:06