Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.59% 167.25p 167.25p 167.75p 167.25p 167.25p 167.25p 29,686.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 4.7 35.4 187.99

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017168.25-1.25-0.74%167.75168.2550,200
22 Feb 2017169.5-0.50-0.29%168.7517029,404
21 Feb 2017170+0.75+0.44%17017048,059
20 Feb 2017169.25+1.88+1.12%16917092,000
17 Feb 2017167.375+0.63+0.37%167.375168106,283
16 Feb 2017166.75-0.13-0.07%166.75166.7586,096
15 Feb 2017166.875+0.50+0.30%166.875166.875111,860
14 Feb 2017166.375-0.38-0.22%165.75167.2578,527
13 Feb 2017166.75+0.75+0.45%166.5167.75100,956
10 Feb 2017166+1.00+0.61%166166.5108,269
09 Feb 20171650.000.00%16516536,883
08 Feb 2017165-0.50-0.30%164.5165.544,756
07 Feb 2017165.5-0.50-0.30%165166.5123,699
06 Feb 2017166+0.50+0.30%165166.545,820
03 Feb 2017165.50.000.00%16516658,683
02 Feb 2017165.5+1.63+0.99%163.5165.7570,732
01 Feb 2017163.875-0.38-0.23%163166.5117,400
31 Jan 2017164.25-0.25-0.15%163.5165.2580,663
30 Jan 2017164.5-0.50-0.30%16316585,284
27 Jan 2017165+0.50+0.30%16516514,015
26 Jan 2017164.5+0.25+0.15%163164.540,297
25 Jan 2017164.25+0.25+0.15%164.25164.25126,260
24 Jan 20171640.000.00%16316445,714
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.00170.000.000.000029k106k65k-0.75-0.45%
1 Month165.00170.000.000.000014k124k74k2.251.36%
3 Months154.00172.750.000.000014k299k77k13.258.60%
6 Months152.00172.750.000.000014k416k82k15.2510.03%
1 Year130.75172.750.000.00002k416k95k36.5027.92%
3 Years143.00172.750.000.0000731M104k24.2516.96%
5 Years121.00172.750.000.0000731M100k46.2538.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 17:08:42