Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.91% 163.00p 163.00p 164.00p 163.75p 163.00p 163.75p 88,797.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 4.7 34.5 183.21

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017163-1.50-0.91%163163.7588,797
20 Apr 2017164.5-0.88-0.53%164.5164.575,365
19 Apr 2017165.375+0.38+0.23%164165.375102,831
18 Apr 2017165-2.63-1.57%164.2517093,457
13 Apr 2017167.625-0.38-0.22%167.625167.62570,895
12 Apr 2017168+1.25+0.75%16816898,904
11 Apr 2017166.75-0.63-0.37%166.5168.2584,708
10 Apr 2017167.375+0.88+0.53%167.375167.375101,629
07 Apr 2017166.5+1.00+0.60%166.5166.5105,235
06 Apr 2017165.5-0.50-0.30%164.25165.5250,100
05 Apr 20171660.000.00%16616681,123
04 Apr 2017166+0.25+0.15%165.5166102,062
03 Apr 2017165.75-0.25-0.15%165.75165.75197,535
31 Mar 2017166-1.00-0.60%164.5166189,856
30 Mar 2017167+0.75+0.45%165167123,800
29 Mar 2017166.25+1.88+1.14%165.25166.25106,722
28 Mar 2017164.375+0.88+0.54%164164.7569,788
27 Mar 2017163.5-1.88-1.13%163163.577,736
24 Mar 2017165.375-0.63-0.38%165.25165.37536,776
23 Mar 2017166+0.75+0.45%165.516798,662
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.25170.00163.000.000075k103k91k-5.25-3.12%
1 Month165.25170.00163.000.000037k250k109k-2.25-1.36%
3 Months165.00173.00163.000.000014k667k95k-2.00-1.21%
6 Months156.50173.00150.500.000014k667k84k6.504.15%
1 Year137.25173.00126.000.00002k667k90k25.7518.76%
3 Years144.75173.00118.000.0000731M104k18.2512.61%
5 Years120.00173.00114.500.0000731M100k43.0035.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 08:08:46