Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.17% 172.50p 169.50p 181.00p 170.50p 170.50p 170.50p 692 16:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 30.1 193.45

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017170.5-3.50-2.01%170.5170.5203
20 Jun 2017174+1.00+0.58%173.5174157
19 Jun 2017173.00001+0.75+0.44%172.00001174437
16 Jun 2017172.25001+2.13+1.25%170.5172.5000162,748
15 Jun 2017170.125-1.63-0.95%169.5170.7545,157
14 Jun 2017171.75-2.00-1.15%171.75173.566,032
13 Jun 2017173.75+1.50+0.87%172.00001173.7554,915
12 Jun 2017172.25001-0.37-0.22%171.5172.7500114,852
09 Jun 2017172.625+1.88+1.10%171173.542,926
08 Jun 2017170.75+1.13+0.66%169.25170.7546,113
07 Jun 2017169.625+0.38+0.22%16917181,740
06 Jun 2017169.25-1.25-0.73%167.517087,126
05 Jun 2017170.5+0.75+0.44%170.5170.547,246
02 Jun 2017169.75-0.75-0.44%169.5172.0000149,033
01 Jun 2017170.5+1.25+0.74%168.517132,482
31 May 2017169.25-0.50-0.29%169169.564,604
30 May 2017169.75-0.25-0.15%169.7517167,012
26 May 2017170+0.88+0.52%169.517064,588
25 May 2017169.1250.000.00%169.12517045,021
24 May 2017169.125+1.00+0.59%168.5169.2534,339
23 May 2017168.125+0.50+0.30%168.125168.125157,912
22 May 2017167.625+1.63+0.98%167.5168.584,193
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5174169.50.000015763k26k31.77%
1 Month170174167.50.000015787k47k2.51.47%
3 Months165.251741630.0000157250k79k7.254.39%
6 Months1621741620.0000157667k80k10.56.48%
1 Year137.751741260.0000157667k84k34.7525.23%
3 Years1431741180.0000731M104k29.520.63%
5 Years1191741180.0000731M99k53.544.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 22:28:33