Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.44% 170.875p 170.25p 171.50p - - - 68,374 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 29.8 191.63

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017170.875-0.75-0.44%170.875170.87568,374
16 Nov 2017171.625+1.13+0.66%171.625171.62549,938
15 Nov 2017170.5-1.63-0.94%170171.541,804
14 Nov 2017172.125+0.12+0.07%171.5172.75001142,588
13 Nov 2017172.00001+1.00+0.58%172.00001172.0000195,039
10 Nov 2017171-0.75-0.44%170173.2552,973
09 Nov 2017171.75-1.25-0.72%171.25174.2559,023
08 Nov 2017173.00001+0.50+0.29%172.75001173.7530,504
07 Nov 2017172.50001-0.50-0.29%172.50001173.7558,413
06 Nov 2017173.00001-0.25-0.14%173.00001173.0000148,572
03 Nov 2017173.25+1.75+1.02%172.00001173.2547,816
02 Nov 2017171.5+2.00+1.18%170.5172.2500199,933
01 Nov 2017169.50.000.00%169.517178,278
31 Oct 2017169.5-0.88-0.51%168.75171.75124,992
30 Oct 2017170.375-0.63-0.37%170.25170.7593,346
27 Oct 2017171+2.00+1.18%170.2517131,343
26 Oct 2017169+0.25+0.15%169169121,397
25 Oct 2017168.75-1.50-0.88%168.7517068,701
24 Oct 2017170.25-0.13-0.07%169170.574,023
23 Oct 2017170.375-0.13-0.07%17017148,263
20 Oct 2017170.5+0.88+0.52%168.5171.2543,546
19 Oct 2017169.625-0.88-0.51%169170.75179,014
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.25173.25170171.695142k143k76k-2.375-1.37%
1 Month171174.25168.5170.890331k143k71k-0.125-0.07%
3 Months169174.25162169.13897k254k61k1.8751.11%
6 Months166174.25162168.8675157254k57k4.8752.94%
1 Year155174.25153.5166.7396157667k71k15.87510.24%
3 Years142.5174.25118144.94171571M101k28.37519.91%
5 Years124.75174.25118144.5388731M97k46.12536.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 16:19:55