Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.52% 170.00p 170.25p 171.00p 170.00p 169.50p 169.50p 64,588 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 4.7 35.9 190.64

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017170+0.88+0.52%169.517064,588
25 May 2017169.1250.000.00%169.12517045,021
24 May 2017169.125+1.00+0.59%168.5169.2534,339
23 May 2017168.125+0.50+0.30%168.125168.125157,912
22 May 2017167.625+1.63+0.98%167.5168.584,193
19 May 2017166+1.75+1.07%16616683,999
18 May 2017164.25-3.50-2.09%16416690,398
17 May 2017167.75-2.25-1.32%167169150,474
16 May 2017170+0.63+0.37%170170.530,504
15 May 2017169.375+0.25+0.15%169.375169.37527,233
12 May 2017169.125+1.00+0.59%168.25169.557,566
11 May 2017168.125+1.13+0.67%167170185,378
10 May 2017167-0.88-0.52%167168.2593,679
09 May 2017167.875+0.75+0.45%167.5168.2538,922
08 May 2017167.125-0.63-0.37%166.5167.12574,488
05 May 2017167.75+2.25+1.36%165.5167.7535,867
04 May 2017165.5-1.00-0.60%165.5167136,994
03 May 2017166.5-1.25-0.75%165.25167.7565,518
02 May 2017167.75+2.00+1.21%167167.7596,425
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1661701660.000034k158k81k42.41%
1 Month166.25170.51640.000027k185k81k3.752.26%
3 Months171.751731630.000025k667k98k-1.75-1.02%
6 Months157173153.50.000014k667k86k138.28%
1 Year1331731260.00002k667k88k3727.82%
3 Years1481731180.0000731M104k2214.86%
5 Years1161731150.0000731M100k5446.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 11:30:22