Share Name Share Symbol Market Type Share ISIN Share Description
Secs.Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.12% 158.50p 157.75p 159.75p 160.00p 157.50p 159.00p 114,211.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 4.7 33.5 178.16

Secs.Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016158.5+1.75+1.12%157.5160114,211
07 Dec 2016156.75-0.50-0.32%15615882,400
06 Dec 2016157.250.000.00%155.25157.2537,083
05 Dec 2016157.25+2.25+1.45%156157.25102,343
02 Dec 2016155+0.50+0.32%153.5157.5298,887
01 Dec 2016154.5-2.50-1.59%154.5156.596,812
30 Nov 20161570.000.00%157157.568,464
29 Nov 2016157+0.50+0.32%156.25157.541,695
28 Nov 2016156.5-0.50-0.32%156.515760,334
25 Nov 2016157-0.50-0.32%15715779,859
24 Nov 2016157.5-0.50-0.32%157157.551,458
23 Nov 2016158+0.75+0.48%15815840,468
22 Nov 2016157.25+2.00+1.29%156157.5134,971
21 Nov 2016155.25-1.25-0.80%155.25156.7561,497
18 Nov 2016156.5+1.00+0.64%155156.5102,284
17 Nov 2016155.5+0.25+0.16%155.515662,229
16 Nov 2016155.25-0.75-0.48%154.5155.580,408
15 Nov 2016156+2.00+1.30%15415687,367
14 Nov 2016154+1.13+0.74%152.515422,622
11 Nov 2016152.875-2.13-1.37%152.5153.536,035
10 Nov 20161550.000.00%15415758,877
09 Nov 2016155+0.25+0.16%150.515571,383
Download more Secs.Scotland Historical Data

Secs.Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.50160.00153.50155.663137k299k124k2.001.28%
1 Month157.00160.00152.50156.022323k299k80k1.500.96%
3 Months150.00165.00150.00156.075014k416k85k8.505.67%
6 Months135.00165.00126.00151.759914k416k90k23.5017.41%
1 Year128.25165.00118.00140.356710k416k101k30.2523.59%
3 Years142.00165.00118.00139.55424k1M105k16.5011.62%
5 Years112.00165.00111.00137.96264k1M100k46.5041.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 02:00:53