Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.25p 167.25p 168.00p 168.00p 167.50p 168.00p 102,106 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 29.1 187.56

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017167.25-1.13-0.67%167.25167.533,997
25 Jul 2017168.375+0.38+0.22%167168.534,137
24 Jul 2017168-0.63-0.37%166.516847,061
21 Jul 2017168.625-0.38-0.22%167.25168.62554,211
20 Jul 2017169+0.88+0.52%16916910,945
19 Jul 2017168.125-0.88-0.52%167168.2577,652
18 Jul 2017169+2.00+1.20%16916911,825
17 Jul 2017167+0.50+0.30%16716728,890
14 Jul 2017166.5-1.00-0.60%166.5167.526,479
13 Jul 2017167.50.000.00%167.5167.7534,136
12 Jul 2017167.5+1.00+0.60%166.75168.7565,843
11 Jul 2017166.5-0.75-0.45%166.516869,232
10 Jul 2017167.25+0.75+0.45%167.25167.560,143
07 Jul 2017166.5-0.75-0.45%166.5166.542,691
06 Jul 2017167.25+0.25+0.15%166.75167.2523,084
05 Jul 2017167-0.75-0.45%167167.577,895
04 Jul 2017167.75-1.00-0.59%167.516834,018
03 Jul 2017168.75+0.75+0.45%166168.7550,776
30 Jun 2017168-0.25-0.15%166.5168114,130
29 Jun 2017168.25+0.25+0.15%168170.7547,213
28 Jun 2017168-2.88-1.68%16817156,353
27 Jun 2017170.875-0.63-0.36%170.875170.87580,576
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169169166.5168.178211k102k36k-1.75-1.04%
1 Month170.75170.75166167.648711k114k47k-3.5-2.05%
3 Months167174164168.4749157185k56k0.250.15%
6 Months164.5174163167.4260157667k75k2.751.67%
1 Year153174147.25161.9225157667k80k14.259.31%
3 Years143174118143.0443731M102k24.2516.96%
5 Years128.5174118142.6508731M99k38.7530.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 20:54:22