Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.00p 176.00p 177.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 30.7 197.37

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181760.000.00%175.5176.578,414
22 Jan 20181760.000.00%175.5177254,106
19 Jan 2018176+2.00+1.15%175.517677,791
18 Jan 20181740.000.00%174176207,564
17 Jan 2018174-1.25-0.71%174175114,366
16 Jan 2018175.25-0.75-0.43%174.5175.25120,146
15 Jan 2018176+1.00+0.57%17417637,062
12 Jan 2018175-0.50-0.28%17517790,027
11 Jan 2018175.5+1.00+0.57%174.517799,894
10 Jan 2018174.5-1.25-0.71%174.517628,960
09 Jan 2018175.75+0.50+0.29%175.75175.7533,708
08 Jan 2018175.250.000.00%175176.585,944
05 Jan 2018175.25+1.00+0.57%17517665,991
04 Jan 2018174.25+1.50+0.87%174.25174.25107,658
03 Jan 2018172.75001+0.50+0.29%172.00001172.7500158,925
02 Jan 2018172.25001-0.75-0.43%171.5172.5000122,284
29 Dec 2017173.000010.000.00%173.00001173.0000139,172
28 Dec 2017173.00001-0.12-0.07%173.00001173.0000112,956
27 Dec 2017173.125-0.88-0.50%172.50001173.7566,638
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175177174175.120778k254k146k10.57%
1 Month172.5177171.5174.844213k254k84k3.52.03%
3 Months171177169.5173.05717k254k64k52.92%
6 Months167.5177162170.49677k254k62k8.55.07%
1 Year164.25177162168.7824157667k69k11.757.15%
3 Years139.5177118146.25711571M99k36.526.16%
5 Years135.5177118145.6566731M97k40.529.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 08:05:57