Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 128.00p 132.00p 130.00p 130.00p 130.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 15.93

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161300.000.00%1301300
08 Dec 20161300.000.00%1301300
07 Dec 20161300.000.00%1301300
06 Dec 20161300.000.00%1301300
05 Dec 20161300.000.00%1301300
02 Dec 20161300.000.00%1301300
01 Dec 20161300.000.00%1301300
30 Nov 20161300.000.00%1301300
29 Nov 20161300.000.00%130130212
28 Nov 20161300.000.00%1301300
25 Nov 20161300.000.00%1301300
24 Nov 20161300.000.00%1301300
23 Nov 20161300.000.00%1301300
22 Nov 20161300.000.00%1301300
21 Nov 20161300.000.00%1301300
18 Nov 20161300.000.00%1301300
17 Nov 20161300.000.00%1301300
16 Nov 20161300.000.00%1301300
15 Nov 20161300.000.00%1301300
14 Nov 20161300.000.00%1301300
11 Nov 20161300.000.00%1301300
10 Nov 20161300.000.00%1301300
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00130.00130.000.00000000.00-
1 Month130.00130.00130.00130.00000212100.00-
3 Months149.50150.00120.00138.141009k593-19.50-13.04%
6 Months152.00154.00120.00144.136309k665-22.00-14.47%
1 Year152.00154.00120.00144.136309k665-22.00-14.47%
3 Years152.00154.00120.00144.136309k665-22.00-14.47%
5 Years152.00154.00120.00144.136309k665-22.00-14.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 01:11:45