Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 14.82

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171210.000.00%1211210
25 May 20171210.000.00%1211210
24 May 20171210.000.00%1201210
23 May 20171210.000.00%1211210
22 May 20171210.000.00%1211210
19 May 20171210.000.00%1211210
18 May 20171210.000.00%1211210
17 May 20171210.000.00%1211210
16 May 20171210.000.00%1201210
15 May 20171210.000.00%1211210
12 May 20171210.000.00%1211210
11 May 20171210.000.00%1211210
10 May 20171210.000.00%1211210
09 May 2017121-9.00-6.92%1211300
08 May 20171300.000.00%1301300
05 May 20171300.000.00%1301300
04 May 20171300.000.00%1301300
03 May 20171300.000.00%1301300
02 May 20171300.000.00%1301300
28 Apr 20171300.000.00%1301300
27 Apr 20171300.000.00%1301300
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1211211200.00000000-
1 Month1301301200.0000000-9-6.92%
3 Months130131.51200.0000000-9-6.92%
6 Months130131.51200.000002494-9-6.92%
1 Year1521541200.000009k306-31-20.39%
3 Years1521541200.000009k306-31-20.39%
5 Years1521541200.000009k306-31-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 17:38:56