Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 128.00p 132.00p 130.00p 130.00p 130.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 15.93

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171300.000.00%1301300
23 Feb 20171300.000.00%1301300
22 Feb 20171300.000.00%130131.50
21 Feb 20171300.000.00%1301300
20 Feb 20171300.000.00%1301300
17 Feb 20171300.000.00%1301300
16 Feb 20171300.000.00%1301300
15 Feb 20171300.000.00%1301300
14 Feb 20171300.000.00%1301300
13 Feb 20171300.000.00%1301300
10 Feb 20171300.000.00%130131.50
09 Feb 20171300.000.00%1301300
08 Feb 20171300.000.00%1301300
07 Feb 20171300.000.00%1301300
06 Feb 20171300.000.00%1301300
03 Feb 20171300.000.00%130131.50
02 Feb 20171300.000.00%1301300
01 Feb 20171300.000.00%1301300
31 Jan 20171300.000.00%1301300
30 Jan 20171300.000.00%1301300
27 Jan 20171300.000.00%1301300
26 Jan 20171300.000.00%1301300
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00131.500.000.00000000.00-
1 Month130.00131.500.000.00000000.00-
3 Months130.00131.500.000.0000024950.00-
6 Months153.50154.000.000.000009k442-23.50-15.31%
1 Year152.00154.000.000.000009k432-22.00-14.47%
3 Years152.00154.000.000.000009k432-22.00-14.47%
5 Years152.00154.000.000.000009k432-22.00-14.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 21:21:34