ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,854.86
-1.39%
Dow Jones
0.00
0.00%
Gold vs US Dollar
2,371.465
-0.46%
Brent Oil
89.305
-0.63%
Bitcoin
62,739.51
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sealand Capital Galaxy Limited (SCGL)

  7. Sealand Capital Galaxy Limited (SCGL) Historical

SCGL Sealand Capital Galaxy Limited

0.075
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Capital Galaxy Limited LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.07 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.075 0.075 0.075 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 247k -178k -0.0002 -3.50 501.07k

Sealand Capital Galaxy (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20240.0750.000.00%0.0750.0750.00
12 Apr 20240.0750.000.00%0.0750.0750.00
11 Apr 20240.0750.000.00%0.0750.0750.00
10 Apr 20240.0750.000.00%0.0750.0750.00
09 Apr 20240.0750.000.00%0.0750.0750.00
08 Apr 20240.075-0.005-6.25%0.0750.080.00
05 Apr 20240.080.000.00%0.080.080.00
04 Apr 20240.080.000.00%0.080.0820,472
03 Apr 20240.080.000.00%0.080.080.00
02 Apr 20240.080.000.00%0.080.080.00
28 Mar 20240.08-0.005-5.88%0.080.0851,070,647
27 Mar 20240.085-0.01-10.53%0.0850.0951,000,000
26 Mar 20240.0950.000.00%0.0950.095300,000
25 Mar 20240.0950.000.00%0.0950.0950.00
22 Mar 20240.0950.000.00%0.0950.0950.00
21 Mar 20240.0950.000.00%0.0950.0950.00
20 Mar 20240.0950.000.00%0.0950.0950.00
19 Mar 20240.0950.000.00%0.0950.095198,048
18 Mar 20240.0950.000.00%0.0950.0950.00
Download more Sealand Capital Galaxy Limited Historical Data

Sealand Capital Galaxy Limited (SCGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0750.000.000.000.000.00%
1 Month0.0950.0950.0750.084817517,833-0.02-21.05%
3 Months0.1250.130.0750.115135823,810-0.05-40.00%
6 Months0.1250.140.0750.1250391,398,964-0.05-40.00%
1 Year0.150.160.0750.1287781,216,030-0.075-50.00%
3 Years1.551.8750.0750.6020811,064,149-1.48-95.16%
5 Years2.757.250.0751.381,319,928-2.68-97.27%

Your Recent History

LSE
SCGL
Sealand Capital Galaxy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved