Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 25.00p 32.00p 28.50p 28.50p 28.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 8.55

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201728.4999980.000.00%28.49999828.4999980
23 May 201728.4999980.000.00%28.49999828.4999980
22 May 201728.4999980.000.00%28.49999828.4999980
19 May 201728.4999980.000.00%28.49999828.4999980
18 May 201728.4999980.000.00%28.49999828.4999980
17 May 201728.4999980.000.00%28.49999828.4999980
16 May 201728.4999980.000.00%28.49999828.4999980
15 May 201728.4999980.000.00%28.49999828.4999980
12 May 201728.4999980.000.00%28.49999828.4999980
11 May 201728.4999980.000.00%28.49999828.4999980
10 May 201728.4999980.000.00%28.49999828.4999980
09 May 201728.4999980.000.00%28.49999828.4999980
08 May 201728.4999980.000.00%28.49999828.4999980
05 May 201728.4999980.000.00%28.49999828.4999980
04 May 201728.499998+3.50+14.00%2528.4999980
03 May 2017250.000.00%25250
02 May 2017250.000.00%25250
28 Apr 2017250.000.00%25250
27 Apr 2017250.000.00%25250
26 Apr 2017250.000.00%25250
25 Apr 2017250.000.00%25250
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.528.50.00000000-
1 Month2528.5250.00000003.514.00%
3 Months22.53022.50.00000275k10k626.67%
6 Months12.530100.00000275k9k16128.00%
1 Year12.530100.00000275k9k16128.00%
3 Years12.530100.00000275k4k16128.00%
5 Years12.530100.00000275k4k16128.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 22:04:41