Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 20.00p 30.00p 25.00p 25.00p 25.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 7.50

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017250.000.00%25250
24 Apr 2017250.000.00%25250
21 Apr 2017250.000.00%25250
20 Apr 2017250.000.00%25250
19 Apr 2017250.000.00%25250
18 Apr 2017250.000.00%25250
13 Apr 2017250.000.00%25250
12 Apr 2017250.000.00%25250
11 Apr 2017250.000.00%25250
10 Apr 2017250.000.00%25250
07 Apr 2017250.000.00%25250
06 Apr 2017250.000.00%25250
05 Apr 2017250.000.00%25250
04 Apr 2017250.000.00%25250
03 Apr 2017250.000.00%25250
31 Mar 2017250.000.00%25250
30 Mar 2017250.000.00%25250
29 Mar 2017250.000.00%25250
28 Mar 2017250.000.00%25250
27 Mar 2017250.000.00%2525400
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0025.0025.000.00000000.00-
1 Month25.0025.0025.000.00000000.00-
3 Months12.5030.0010.000.00000275k14k12.50100.00%
6 Months12.5030.0010.000.00000275k14k12.50100.00%
1 Year12.5030.0010.000.00000275k13k12.50100.00%
3 Years12.5030.0010.000.00000275k4k12.50100.00%
5 Years12.5030.0010.000.00000275k4k12.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 11:59:16