Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 20.00p 30.00p 25.00p 25.00p 25.00p 102,000.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 7.50

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017250.000.00%2525400
21 Mar 2017250.000.00%25250
20 Mar 2017250.000.00%25250
17 Mar 2017250.000.00%25250
16 Mar 2017250.000.00%25250
15 Mar 2017250.000.00%25250
14 Mar 2017250.000.00%2525100,000
13 Mar 201725-2.50-9.09%2527.5000020
10 Mar 201727.5000020.000.00%27.50000227.50000250,000
09 Mar 201727.5000020.000.00%27.50000227.5000022,980
08 Mar 201727.5000020.000.00%27.5000023020,020
07 Mar 201727.5000020.000.00%27.50000227.5000020
06 Mar 201727.500002+5.00+22.22%2527.500002275,000
03 Mar 201722.4999980.000.00%22.49999822.4999980
02 Mar 201722.4999980.000.00%22.49999822.4999980
01 Mar 201722.4999980.000.00%22.49999822.4999980
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0025.0025.000.00000400800.00-
1 Month12.5030.0010.000.00000275k26k12.50100.00%
3 Months12.5030.0010.000.00000275k26k12.50100.00%
6 Months12.5030.0010.000.00000275k26k12.50100.00%
1 Year12.5030.0010.000.00000275k22k12.50100.00%
3 Years12.5030.0010.000.00000275k4k12.50100.00%
5 Years12.5030.0010.000.00000275k4k12.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 20:06:12