ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDX Sdx Energy Plc

3.65
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy Plc LSE:SDX London Ordinary Share GB00BJ5JNL69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.65 3.50 3.80
High Price Low Price Open Price Shares Traded Last Trade
3.65 3.65 3.65 1,591,725 07:43:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243.65-0.25-6.41%3.653.90529,223
26 Mar 20243.900.000.00%3.903.90411,773
25 Mar 20243.900.154.00%3.753.901,172,833
22 Mar 20243.75-0.15-3.85%3.753.90332,204
21 Mar 20243.900.000.00%3.903.9032,431
20 Mar 20243.90-0.05-1.27%3.903.95851,218
19 Mar 20243.950.000.00%3.953.951,612
18 Mar 20243.950.000.00%3.953.95351,654
15 Mar 20243.950.000.00%3.953.9560,000
14 Mar 20243.950.000.00%3.953.950.00
13 Mar 20243.950.000.00%3.953.950.00
12 Mar 20243.95-0.05-1.25%3.954.0073,610
11 Mar 20244.00-0.10-2.44%4.004.1024,653
08 Mar 20244.100.000.00%4.104.10207,459
07 Mar 20244.100.000.00%4.104.1067,306
06 Mar 20244.100.000.00%4.104.1078,136
05 Mar 20244.10-0.05-1.20%4.104.1546,146
04 Mar 20244.150.000.00%4.154.15218,403
01 Mar 20244.150.000.00%4.154.1581,050
29 Feb 20244.15-0.05-1.19%4.154.20275,750
28 Feb 20244.200.051.20%4.154.201,689,147
Download more Sdx Energy Plc Historical Data

Sdx Energy Plc (SDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.903.653.83495,693-0.25-6.41%
1 Month4.204.203.653.91267,526-0.55-13.10%
3 Months3.854.403.654.04535,696-0.20-5.19%
6 Months3.754.403.604.04533,400-0.10-2.67%
1 Year7.607.753.554.34515,965-3.95-51.97%
3 Years17.5018.253.558.57600,118-13.85-79.14%
5 Years38.0039.503.5512.00501,228-34.35-90.39%

Your Recent History

Delayed Upgrade Clock