Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.00p 150.50p 153.75p - - - 20,013 15:24:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.0 60.80

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171520.000.00%15215220,013
22 Jun 2017152+0.88+0.58%1521520
21 Jun 2017151.125-2.38-1.55%151.12515456,585
20 Jun 2017153.5-1.00-0.65%153.5154.75848
19 Jun 2017154.5+1.50+0.98%149155.7520,560
16 Jun 2017153-0.75-0.49%15315332,208
15 Jun 2017153.75-13.63-8.14%139.75155545,552
14 Jun 2017167.375-2.50-1.47%167.375170.2538,715
13 Jun 2017169.875+6.75+4.14%16417035,211
12 Jun 2017163.125-3.50-2.10%162.251659,860
09 Jun 2017166.625-2.13-1.26%161.516837,586
08 Jun 2017168.75+7.00+4.33%164.7517089,685
07 Jun 2017161.75-5.75-3.43%160167184,293
06 Jun 2017167.5-6.38-3.67%167.2517185,979
05 Jun 2017173.875-3.38-1.90%173.00001176.513,331
02 Jun 2017177.25-1.38-0.77%177178.2578,622
01 Jun 2017178.625+2.63+1.49%177178.62525,635
31 May 2017176+2.88+1.66%175.75177.5201,659
30 May 2017173.125-2.13-1.21%173.12517577,171
26 May 2017175.25+3.25+1.89%171.25178.99998231,284
25 May 2017172.00001+6.00+3.61%169.75172.0000174,075
24 May 2017166+3.25+2.00%165166.579,202
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153155.751490.0000057k22k-1-0.65%
1 Month173179139.750.00000546k93k-21-12.14%
3 Months160.5179139.750.00000546k67k-8.5-5.30%
6 Months172181139.750.00000606k62k-20-11.63%
1 Year175.252031290.00000606k51k-23.25-13.27%
3 Years109.12230109.120.000002M56k42.8839.30%
5 Years109.12230109.120.000002M56k42.8839.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 12:12:12