Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.25p 162.75p 171.75p - - - 2,130.00 08:27:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.5 65.70

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016164.25-0.63-0.38%164.25164.25589,020
06 Dec 2016164.875+0.38+0.23%164.875170311,280
05 Dec 2016164.5+1.50+0.92%158.25169.7571,167
02 Dec 2016163-2.25-1.36%1631634,423
01 Dec 2016165.25-0.25-0.15%165.25165.2510,452
30 Nov 2016165.50.000.00%158.75165.547,160
29 Nov 2016165.5-0.25-0.15%165.517022,308
28 Nov 2016165.75-4.25-2.50%165.75165.755,939
25 Nov 20161700.000.00%17017021,346
24 Nov 2016170+2.25+1.34%17017043,136
23 Nov 2016167.75-1.25-0.74%167.7517136,833
22 Nov 2016169+3.50+2.11%16817057,873
21 Nov 2016165.5+2.00+1.22%165165.519,370
18 Nov 2016163.5-6.13-3.61%163.5165.7541,369
17 Nov 2016169.625-0.38-0.22%168169.6255,276
16 Nov 2016170+2.00+1.19%16917013,522
15 Nov 2016168+4.50+2.75%16716835,880
14 Nov 2016163.5+2.00+1.24%163.516530,093
11 Nov 2016161.5-2.00-1.22%16016311,941
10 Nov 2016163.5+7.00+4.47%158.516428,446
09 Nov 2016156.5-5.25-3.25%145158.571,220
08 Nov 2016161.75+3.75+2.37%160.516227,274
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.25170.000.00164.47034k589k197k-1.00-0.61%
1 Month158.50171.000.00165.13484k589k70k5.753.63%
3 Months182.25203.000.00170.38381000589k43k-18.00-9.88%
6 Months199.50204.000.00166.9045269589k40k-35.25-17.67%
1 Year168.00204.000.00170.776601M37k-3.75-2.23%
3 Years109.12230.000.00176.336302M54k55.1350.52%
5 Years109.12230.000.00176.336302M54k55.1350.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 09:53:52