Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 174.75p 173.50p 174.00p 175.00p 174.75p 175.00p 31,686 14:16:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 8.0 69.90

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017174.25-1.25-0.71%17417529,517
19 Oct 2017175.5+1.13+0.65%174.25175.519,872
18 Oct 2017174.375+0.25+0.14%174.25174.7534,809
17 Oct 2017174.125-0.63-0.36%174.125175.7577,670
16 Oct 2017174.75+1.25+0.72%174.7517549,523
13 Oct 2017173.5+0.63+0.36%173.5174.2579,559
12 Oct 2017172.875-0.38-0.22%172.87517460,638
11 Oct 2017173.25+1.00+0.58%172.25001173.2520,811
10 Oct 2017172.25001-0.12-0.07%171174.25107,325
09 Oct 2017172.375-0.63-0.36%171.75172.37515,334
06 Oct 2017173.00001+2.13+1.24%173.00001174.7517,627
05 Oct 2017170.875+0.63+0.37%170.25172.25001163,882
04 Oct 2017170.250.000.00%169.75173.5201,320
03 Oct 2017170.25+10.88+6.82%162.75173.25751,809
02 Oct 2017159.375-0.50-0.31%158159.519,704
29 Sep 2017159.875+0.38+0.24%159.87516233,535
28 Sep 2017159.50.000.00%159.5159.510,648
27 Sep 2017159.5+0.50+0.31%159.5159.520,122
26 Sep 2017159-1.75-1.09%15916217,317
25 Sep 2017160.75+0.75+0.47%160.7516233,430
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175175.75174174.459320k78k42k-0.25-0.14%
1 Month162175.75158170.455611k752k88k12.757.87%
3 Months158.25175.75154.5166.28860752k45k16.510.43%
6 Months157179139.75159.675102M72k17.7511.31%
1 Year188188139.75162.337602M64k-13.25-7.05%
3 Years109.12230109.12171.233502M58k65.6360.14%
5 Years109.12230109.12171.233502M58k65.6360.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 13:34:41