Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.77% 162.75p 160.75p 164.75p 160.75p 160.75p 160.75p 17,153.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.5 65.10

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017161.50.000.00%160.5161.7545,877
24 Mar 2017161.5-0.50-0.31%160.2516212,829
23 Mar 2017162-1.00-0.61%162162606,160
22 Mar 2017163-2.00-1.21%16216457,906
21 Mar 2017165+3.88+2.40%160165242,835
20 Mar 2017161.125+1.00+0.62%161.12516238,490
17 Mar 2017160.125-1.38-0.85%160.12516334,883
16 Mar 2017161.50.000.00%161.5161.519,380
15 Mar 2017161.5-0.50-0.31%161.516315,075
14 Mar 2017162+1.63+1.01%16216220,164
13 Mar 2017160.375+0.88+0.55%160.37516280,355
10 Mar 2017159.50.000.00%158.75159.5100,024
09 Mar 2017159.5-3.00-1.85%155165126,604
08 Mar 2017162.5-1.50-0.91%162.516427,663
07 Mar 2017164+0.38+0.23%1641644,051
06 Mar 2017163.6250.000.00%16216524,817
03 Mar 2017163.625+0.13+0.08%163.6251654,122
02 Mar 2017163.5+0.63+0.38%16316553,486
01 Mar 2017162.875-0.38-0.23%162.875162.87536,186
28 Feb 2017163.25-4.25-2.54%163.25165.7579,824
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00165.00160.000.000013k606k193k2.751.72%
1 Month165.75165.75155.000.00004k606k82k-3.00-1.81%
3 Months173.25181.00155.000.00004k606k61k-10.50-6.06%
6 Months181.125203.00145.000.00001000606k53k-18.375-10.14%
1 Year190.00204.00129.000.00000606k40k-27.25-14.34%
3 Years109.12230.00109.120.000002M55k53.6349.15%
5 Years109.12230.00109.120.000002M55k53.6349.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 23:33:48