Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.56% 156.125p 152.50p 159.75p 158.75p 153.50p 154.25p 18,359 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.2 62.45

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017156.125-0.88-0.56%153.5158.7518,359
25 Jul 2017157+0.25+0.16%157157623
24 Jul 2017156.75+1.88+1.21%154.5156.754,043
21 Jul 2017154.875-0.63-0.40%154.875155.759,801
20 Jul 2017155.5-1.50-0.96%155159.528,501
19 Jul 2017157+2.00+1.29%156.515712,422
18 Jul 2017155-0.50-0.32%15515898,789
17 Jul 2017155.5+1.50+0.97%154.25155.518,931
14 Jul 2017154+0.50+0.33%153.5156.755,263
13 Jul 2017153.50.000.00%153.51542,472,762
12 Jul 2017153.5+1.00+0.66%151.75153.5147,981
11 Jul 2017152.5-4.50-2.87%152.515782,680
10 Jul 2017157+3.13+2.03%154.75157114,519
07 Jul 2017153.875+2.00+1.32%153.25153.8757,479
06 Jul 2017151.8750.000.00%151.875153.57,697
05 Jul 2017151.875+0.25+0.16%151.25155.7514,182
04 Jul 2017151.625-1.13-0.74%151.62515341,948
03 Jul 2017152.75-2.50-1.61%150.75154.2567,324
30 Jun 2017155.25+2.13+1.39%153.75155.25107,514
29 Jun 2017153.125-0.88-0.57%152.2515454,962
28 Jun 2017154+2.00+1.32%153.251545,560
27 Jun 2017152-0.50-0.33%152153.7512,500
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5159.5153.5155.833962329k11k-0.375-0.24%
1 Month153.25159.5150.75153.69516232M165k2.8751.88%
3 Months153179139.75157.379102M100k3.1252.04%
6 Months173.75179139.75159.297902M80k-17.625-10.14%
1 Year154203139.75163.167702M60k2.1251.38%
3 Years109.12230109.12171.610002M59k47.00543.08%
5 Years109.12230109.12171.610002M59k47.00543.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 02:35:10