Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 152.50p 149.50p 152.50p 157.00p 149.75p 157.00p 155,988.00 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.0 61.00

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017152-0.38-0.25%14715251,312
20 Apr 2017152.375-4.75-3.02%150.25155.2521,788
19 Apr 2017157.125+0.63+0.40%157.125158.571,814
18 Apr 2017156.5-3.75-2.34%156.515864,133
13 Apr 2017160.25+0.13+0.08%160.25160.2518,889
12 Apr 2017160.125+2.38+1.51%160.125160.12522,456
11 Apr 2017157.75-3.00-1.87%157.25160.25182,554
10 Apr 2017160.750.000.00%16016286,625
07 Apr 2017160.75-1.63-1.00%160.7516125,827
06 Apr 2017162.375+1.38+0.85%160162.37521,394
05 Apr 2017161-1.25-0.77%160162.7541,053
04 Apr 2017162.25+0.75+0.46%160.5162.2524,968
03 Apr 2017161.5-1.25-0.77%160.5162.2523,388
31 Mar 2017162.75+0.13+0.08%160.5162.7535,001
30 Mar 2017162.625-0.50-0.31%162.625164.538,968
29 Mar 2017163.125+0.38+0.23%161.5163.12517,255
28 Mar 2017162.75+1.25+0.77%160.75162.7517,153
27 Mar 2017161.50.000.00%160.5161.7545,877
24 Mar 2017161.5-0.50-0.31%160.2516212,829
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.75158.50147.000.000022k156k52k-5.25-3.33%
1 Month161.75164.50147.000.000017k183k45k-9.25-5.72%
3 Months177.75177.75147.000.00004k606k63k-25.25-14.21%
6 Months188.00188.00145.000.00004k606k56k-35.50-18.88%
1 Year196.00204.00129.000.00000606k42k-43.50-22.19%
3 Years109.12230.00109.120.000002M54k43.3839.75%
5 Years109.12230.00109.120.000002M54k43.3839.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 21:06:39