Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.00% 204.25p 204.00p 205.00p 204.25p 201.75p 202.00p 41,612 11:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 8.7 81.70

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017200.25+4.25+2.17%194.5201.7580,231
08 Dec 2017195.99998+4.00+2.08%191195.9999833,509
07 Dec 20171920.000.00%188.2500119226,843
06 Dec 2017192+4.00+2.13%188.2500119415,044
05 Dec 2017188.00001-5.50-2.84%188.00001198.570,276
04 Dec 2017193.5+1.50+0.78%187.74998193.556,460
01 Dec 2017192+2.00+1.05%186193.569,675
30 Nov 20171900.000.00%19019345,691
29 Nov 2017190+3.00+1.60%186.2519362,300
28 Nov 2017186.99998-0.50-0.27%182.519280,539
27 Nov 2017187.49998+3.00+1.63%17819240,890
24 Nov 2017184.5-4.50-2.38%182186.9999819,232
23 Nov 2017189.00001+6.50+3.56%183.5189.0000141,713
22 Nov 2017182.5+8.00+4.58%172.50001182.5693,314
21 Nov 2017174.5-1.00-0.57%174174.7549,131
20 Nov 2017175.5-0.50-0.28%17417648,342
17 Nov 2017176+2.25+1.29%174.7517688,033
16 Nov 2017173.75+0.13+0.07%173.517525,878
15 Nov 2017173.625-1.38-0.79%172.50001175.531,179
14 Nov 2017175-1.25-0.71%175176.25565,844
13 Nov 2017176.25+0.75+0.43%175176.5116,125
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194204.25188194.279015k80k45k10.255.28%
1 Month175.25204.25172.5182.304015k693k107k2916.55%
3 Months158.5204.25154.5177.32224k752k113k45.7528.86%
6 Months164204.25139.75167.830402M91k40.2524.54%
1 Year166.25204.25139.75166.625902M76k3822.86%
3 Years109.12230109.12172.220202M62k95.1387.18%
5 Years109.12230109.12172.220202M62k95.1387.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 12:08:04