Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.375p +3.42% 162.50p 160.00p 165.00p 163.00p 159.75p 159.75p 68,338 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.5 65.00

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017157.1250.000.00%157.125157.1255,669
21 Aug 2017157.125+0.75+0.48%157.125157.1255,500
18 Aug 2017156.375+0.38+0.24%156159.7555,463
17 Aug 2017156-0.38-0.24%156160.525,882
16 Aug 2017156.375-1.13-0.71%155.5157137,124
15 Aug 2017157.5-0.63-0.40%157157.559,577
14 Aug 2017158.1250.000.00%157158.12513,655
11 Aug 2017158.125+0.63+0.40%157.25159.2513,259
10 Aug 2017157.5-0.63-0.40%156.25157.7562,309
09 Aug 2017158.125-1.00-0.63%157.7515951,025
08 Aug 2017159.125+0.63+0.39%156159.12521,162
07 Aug 2017158.5+2.00+1.28%158.25158.56,318
04 Aug 2017156.5-1.38-0.87%156159.7549,477
03 Aug 2017157.875+0.50+0.32%156159.523,282
02 Aug 2017157.375-2.13-1.33%156.2515815,408
01 Aug 2017159.5+1.63+1.03%157.516027,413
31 Jul 2017157.875+2.00+1.28%157.875159.751,019
28 Jul 2017155.875-1.13-0.72%155.875155.8758,153
27 Jul 2017157+0.88+0.56%150158.2532,359
26 Jul 2017156.125-0.88-0.56%153.5158.7518,359
25 Jul 2017157+0.25+0.16%157157623
24 Jul 2017156.75+1.88+1.21%154.5156.754,043
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157163155.5156.36926k137k46k5.53.50%
1 Month154.25163150157.16421k137k32k8.255.35%
3 Months177.5178.625139.75156.447902M91k-15-8.45%
6 Months165179139.75158.126302M76k-2.5-1.52%
1 Year180.25203139.75162.935502M59k-17.75-9.85%
3 Years109.12230109.12171.369502M58k53.3848.92%
5 Years109.12230109.12171.369502M58k53.3848.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:48:58