Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.89% 175.25p 171.50p 179.00p 179.00p 171.25p 173.00p 231,284 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 8.0 70.10

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017175.25+3.25+1.89%171.25178.99998231,284
25 May 2017172.00001+6.00+3.61%169.75172.0000174,075
24 May 2017166+3.25+2.00%165166.579,202
23 May 2017162.75+4.13+2.60%159.7516775,609
22 May 2017158.625+1.13+0.71%158.625158.62514,264
19 May 2017157.50.000.00%157.5157.510,672
18 May 2017157.50.000.00%157.5157.532,785
17 May 2017157.5+2.50+1.61%155157.522,941
16 May 2017155+2.00+1.31%151.2515531,469
15 May 2017153+0.38+0.25%14815320,935
12 May 2017152.6250.000.00%152.625152.62515,081
11 May 2017152.625-0.50-0.33%150.5154.5109,903
10 May 2017153.125+1.00+0.66%153.125153.12537,931
09 May 2017152.125-0.38-0.25%150.75152.12519,935
08 May 2017152.5+0.25+0.16%150152.521,346
05 May 2017152.25+1.25+0.83%150.2515330,578
04 May 2017151-0.50-0.33%150.5151.75152,912
03 May 2017151.5-0.25-0.16%151.515360,393
02 May 2017151.75-0.25-0.16%150.5154119,903
28 Apr 2017152-0.75-0.49%152154158,598
27 Apr 2017152.75+2.38+1.58%152.75152.7516,872
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5179157.50.000011k231k51k17.7511.27%
1 Month1541791480.000011k231k57k21.2513.80%
3 Months1651791470.00004k606k62k10.256.21%
6 Months1701811470.00004k606k60k5.253.09%
1 Year185.52041290.0000269606k46k-10.25-5.53%
3 Years109.12230109.120.000002M55k66.1360.60%
5 Years109.12230109.120.000002M54k66.1360.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 21:26:30