Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.61% 165.00p 163.00p 167.00p - - - 38,516.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.6 66.00

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017165+1.00+0.61%16516538,516
23 Feb 2017164-0.63-0.38%164166.7525,994
22 Feb 2017164.625-1.00-0.60%162.7516555,302
21 Feb 2017165.625-0.38-0.23%162166.2590,966
20 Feb 2017166-0.13-0.08%16616616,701
17 Feb 2017166.1250.000.00%166.125166.12512,084
16 Feb 2017166.125-0.38-0.23%166.125166.1256,461
15 Feb 2017166.5-0.38-0.22%166.516812,213
14 Feb 2017166.875+0.50+0.30%163169258,437
13 Feb 2017166.375+5.25+3.26%161169.7537,497
10 Feb 2017161.125-1.88-1.15%160164.552,527
09 Feb 2017163-3.50-2.10%16316312,189
08 Feb 2017166.5+1.50+0.91%165166.541,006
07 Feb 2017165-1.75-1.05%165166.2534,899
06 Feb 2017166.75-1.25-0.74%163166.7547,094
03 Feb 2017168-1.00-0.59%166169.7547,377
02 Feb 2017169+1.75+1.05%169173.00002140,563
01 Feb 2017167.25-3.25-1.91%16317070,815
31 Jan 2017170.5+0.50+0.29%166.75171.25133,519
30 Jan 2017170-5.12-2.93%170177.7580,585
27 Jan 2017175.12498+3.12+1.82%172.25002175.1249820,434
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.125166.750.000.000012k91k40k-1.125-0.68%
1 Month172.50177.750.000.00006k258k60k-7.50-4.35%
3 Months163.00181.000.000.00004k589k62k2.001.23%
6 Months182.50203.000.000.00001000589k43k-17.50-9.59%
1 Year185.50204.000.000.00000589k34k-20.50-11.05%
3 Years109.12230.000.000.000002M54k55.8851.21%
5 Years109.12230.000.000.000002M54k55.8851.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 02:18:57