Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.44% 176.50p 173.50p 179.50p 179.50p 173.50p 179.00p 15,058.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 8.1 70.60

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017176.5+2.50+1.44%173.5179.515,058
18 Jan 2017174-3.00-1.69%170.25176.2550,701
17 Jan 2017177+0.75+0.43%170.2517718,887
16 Jan 2017176.25+0.25+0.14%172.25176.2516,008
13 Jan 2017176-3.00-1.68%176177.558,539
12 Jan 2017179-1.25-0.69%175.7518030,461
11 Jan 2017180.25-0.75-0.41%179.7518143,242
10 Jan 2017181+2.75+1.54%18018141,049
09 Jan 2017178.25-0.25-0.14%178.25178.2529,750
06 Jan 2017178.5+0.50+0.28%178178.528,214
05 Jan 2017178+0.50+0.28%17818031,654
04 Jan 2017177.5-0.13-0.07%177.5179.7549,025
03 Jan 2017177.625+6.13+3.57%173.25179.7572,047
30 Dec 2016171.5-0.75-0.44%170171.530,352
29 Dec 2016172.25+0.25+0.15%172.25172.2515,835
28 Dec 2016172-0.13-0.07%17217211,859
23 Dec 2016172.125+0.75+0.44%172.125172.125590,977
22 Dec 2016171.375-0.13-0.07%170171.37553,371
21 Dec 2016171.5+0.50+0.29%17117255,122
20 Dec 2016171+1.00+0.59%170172121,458
19 Dec 2016170+1.38+0.82%17017057,637
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00180.00170.25176.073716k59k35k-3.50-1.94%
1 Month170.00181.00170.00174.304612k591k69k6.503.82%
3 Months183.00184.50145.00168.95904k591k61k-6.50-3.55%
6 Months150.00203.00141.00170.79641000591k42k26.5017.67%
1 Year172.50204.00129.00171.05350724k34k4.002.32%
3 Years109.12230.00109.12176.145702M55k67.3861.75%
5 Years109.12230.00109.12176.145702M55k67.3861.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 19:12:14