Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.27% 1,473.00p 1,473.00p 1,475.00p 1,482.00p 1,467.00p 1,477.00p 2,811,342 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 9.3 14,889.63

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171473.0001-4.00-0.27%1466.999814822,811,342
20 Jul 20171477.0001+6.00+0.41%14591479.00013,755,630
19 Jul 20171470.9998-3.00-0.20%14681479.00013,241,822
18 Jul 20171474-7.00-0.47%1470.999814833,313,707
17 Jul 20171481+7.00+0.47%147214842,346,212
14 Jul 20171474-6.00-0.41%146614842,905,404
13 Jul 201714800.000.00%1475.000114884,501,412
12 Jul 20171480+8.00+0.54%147214863,800,914
11 Jul 20171472+2.00+0.14%145814843,373,893
10 Jul 20171470-4.00-0.27%1468.999814862,694,368
07 Jul 20171474+21.00+1.45%145914843,677,136
06 Jul 20171453+3.00+0.21%1437.999814553,518,063
05 Jul 20171450-11.00-0.75%1448.000114702,467,653
04 Jul 20171461-4.00-0.27%145514722,160,622
03 Jul 20171464.9998+12.00+0.83%145114723,925,055
30 Jun 20171453-19.00-1.29%14501473.00013,531,507
29 Jun 20171472-5.00-0.34%146414843,289,887
28 Jun 20171477.0001-9.00-0.61%1473.000114974,106,329
27 Jun 20171486-21.00-1.39%14821508.00015,074,058
26 Jun 20171507-1.00-0.07%15011512.00014,648,705
23 Jun 20171508.0001+12.00+0.80%149115113,767,022
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4841,4841,4590.00002M4M3M-11-0.74%
1 Month1,5001,5121,4380.00002M5M4M-27-1.80%
3 Months1,3941,5531,3780.00002M8M4M795.67%
6 Months1,5191,5541,3780.00002M8M4M-46-3.03%
1 Year1,6011,6441,3780.0000470k8M3M-128-8.00%
3 Years1,4791,6961,3170.0000286k9M3M-6-0.41%
5 Years1,3241,6961,2970.0000256k9M3M14911.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 20:44:17