Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.19% 1,556.00p 1,555.00p 1,556.00p 1,565.00p 1,548.00p 1,554.00p 1,544,652.00 16:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 28,781.3 593.3 46.1 33.8 15,747.40

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171556+3.00+0.19%154815651,544,652
13 Jan 20171553+6.00+0.39%154115673,081,648
12 Jan 20171547+19.00+1.24%152315522,568,464
11 Jan 20171528+1.00+0.07%151315332,364,258
10 Jan 20171527-11.00-0.72%152015412,619,020
09 Jan 20171538-2.00-0.13%153515501,573,835
06 Jan 20171540-5.00-0.32%153315481,918,728
05 Jan 20171545+9.00+0.59%152815542,093,821
04 Jan 20171536-19.00-1.22%153115582,031,542
03 Jan 20171555+2.00+0.13%154415781,982,278
30 Dec 20161553-10.00-0.64%154715611,161,062
29 Dec 20161563+15.00+0.97%153915641,618,884
28 Dec 20161548-6.00-0.39%154215584,406,443
23 Dec 20161554+18.00+1.17%15311554652,312
22 Dec 20161536+5.00+0.33%152215361,500,909
21 Dec 201615310.000.00%152315371,347,327
20 Dec 20161531+10.00+0.66%151815323,059,267
19 Dec 20161521+4.00+0.26%151015242,304,147
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,546.001,567.001,513.001,539.38352M3M2M10.000.65%
1 Month1,519.001,578.001,510.001,540.8770652k4M2M37.002.44%
3 Months1,601.001,611.001,428.001,508.3487652k7M3M-45.00-2.81%
6 Months1,586.001,644.001,428.001,529.3946652k7M3M-30.00-1.89%
1 Year1,424.001,644.001,317.001,499.7421652k9M3M132.009.27%
3 Years1,321.001,696.001,299.001,513.6209354k9M3M235.0017.79%
5 Years1,252.001,696.001,200.001,479.4720256k9M2M304.0024.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 06:47:17