Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.52% 1,542.00p 1,541.00p 1,542.00p 1,546.00p 1,530.00p 1,532.00p 1,287,642 13:27:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 9.7 15,660.35

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171534+25.00+1.66%15051534.99983,514,283
19 May 20171509+17.00+1.14%14871510.00014,408,577
18 May 20171492+24.00+1.63%146415057,223,014
17 May 20171468+17.00+1.17%1431.99981470.99985,343,277
16 May 20171451+7.00+0.48%143314533,965,648
15 May 20171444.00010.000.00%14291446.00014,195,902
12 May 20171444.0001-5.00-0.35%143314553,599,463
11 May 20171449-15.00-1.02%1439.999814665,205,044
10 May 20171464+33.00+2.31%1431.999814644,647,437
09 May 20171431-18.00-1.24%1400.999814416,188,262
08 May 20171449+25.00+1.76%142614665,672,703
05 May 20171424+18.00+1.28%13911431.99984,180,514
04 May 20171406-4.00-0.28%139714173,571,071
03 May 20171410+10.00+0.71%139114101,969,734
02 May 20171400+9.00+0.65%1378.00011411.00014,645,980
28 Apr 20171391-3.00-0.22%1380.000113953,636,791
27 Apr 20171394-1.00-0.07%138513982,185,916
26 Apr 20171395-3.00-0.21%138614023,820,013
25 Apr 20171398-19.00-1.34%139814244,731,068
24 Apr 20171417-28.00-1.94%138914437,640,612
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4421,5461,4320.00004M7M5M1006.93%
1 Month1,4201,5461,3780.00002M7M4M1228.59%
3 Months1,5341,5491,3780.00002M8M4M80.52%
6 Months1,4501,5781,3780.0000470k8M3M926.34%
1 Year1,5131,6441,3690.0000358k9M3M291.92%
3 Years1,5461,6961,3170.0000286k9M3M-4-0.26%
5 Years1,3521,6961,2860.0000256k9M2M19014.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 12:43:28