Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.20% 1,501.00p 1,501.00p 1,502.00p 1,505.00p 1,490.00p 1,496.00p 1,569,930.00 13:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 28,781.3 593.3 46.1 32.6 15,186.50

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171504.0001+1.00+0.07%14931508.00012,263,864
23 Mar 20171503+5.00+0.33%14941512.00013,156,153
22 Mar 20171497.9999-3.00-0.20%14891510.00013,453,481
21 Mar 20171501-6.00-0.40%149015162,972,472
20 Mar 20171507+3.00+0.20%149515072,221,856
17 Mar 20171504.0001+7.00+0.47%14921504.00016,373,685
16 Mar 20171497-4.00-0.27%149215133,657,862
15 Mar 20171501-4.00-0.27%14931510.00012,235,786
14 Mar 20171505-5.00-0.33%150115213,141,993
13 Mar 20171510.0001+7.00+0.47%149315152,409,219
10 Mar 20171503-21.00-1.38%1501.999915232,386,147
09 Mar 20171524+1.00+0.07%1508.000115302,384,151
08 Mar 20171523+3.00+0.20%14951528.99994,079,315
07 Mar 20171520-23.00-1.49%151115463,640,535
06 Mar 20171543.0001+4.00+0.26%1530.999915441,755,138
03 Mar 20171539.0001-3.00-0.19%153015492,663,100
02 Mar 20171542+12.00+0.78%152315422,375,364
01 Mar 20171530-11.00-0.71%152515453,127,690
28 Feb 20171541.0001+11.00+0.72%152715463,038,891
27 Feb 20171530-17.00-1.10%152315542,828,542
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,501.001,516.001,489.000.00002M3M3M0.00-
1 Month1,554.001,554.001,489.000.00002M6M3M-53.00-3.41%
3 Months1,565.001,578.001,468.000.00002M6M3M-64.00-4.09%
6 Months1,530.001,612.001,428.000.0000470k7M3M-29.00-1.90%
1 Year1,474.001,644.001,369.000.0000358k9M3M27.001.83%
3 Years1,515.001,696.001,317.000.0000286k9M3M-14.00-0.92%
5 Years1,337.001,696.001,286.000.0000256k9M2M164.0012.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 12:45:24