Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.61% 1,496.00p 1,465.00p 1,512.00p 1,504.00p 1,470.00p 1,488.00p 1,513,022 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 9.4 15,122.12

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171487+12.00+0.81%1477.00011504.00014,603,336
20 Jun 20171475.0001+5.00+0.34%147014864,049,145
19 Jun 201714700.000.00%146614824,293,366
16 Jun 20171470-1.00-0.07%1466.999814837,752,592
15 Jun 20171470.9998-18.00-1.21%146614895,938,239
14 Jun 20171489-1.00-0.07%14891504.00017,270,684
13 Jun 20171490-5.00-0.33%148815052,505,756
12 Jun 201714950.000.00%14891501.99982,976,191
09 Jun 20171495+3.00+0.20%14921534.99984,457,918
08 Jun 20171492+15.00+1.02%1477.00011497.99985,591,889
07 Jun 20171477.0001-8.00-0.54%1475.000114974,127,288
06 Jun 20171485+5.00+0.34%147414943,564,085
05 Jun 20171480-5.00-0.34%148014932,327,093
02 Jun 20171485-22.00-1.46%148515162,905,138
01 Jun 20171507+2.00+0.13%1506.000115162,865,732
31 May 20171505-10.00-0.66%1499.999815216,742,601
30 May 20171515-4.00-0.26%1512.000115262,923,220
26 May 20171519-17.00-1.11%15171537.00013,714,326
25 May 20171536-7.00-0.45%152415494,019,488
24 May 20171543.0001-8.00-0.52%152615533,818,904
23 May 20171551+17.00+1.11%153015533,501,664
22 May 20171534+25.00+1.66%15051534.99983,514,283
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4891,5041,4660.00001M8M5M70.47%
1 Month1,5481,5491,4660.00001M8M4M-52-3.36%
3 Months1,4801,5531,3780.00001M8M4M161.08%
6 Months1,5271,5781,3780.0000470k8M3M-31-2.03%
1 Year1,5501,6441,3690.0000358k9M3M-54-3.48%
3 Years1,5691,6961,3170.0000286k9M3M-73-4.65%
5 Years1,3841,6961,2860.0000256k9M3M1128.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:49:10