Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.07% 1,397.00p 1,397.00p 1,398.00p 1,400.00p 1,392.00p 1,393.00p 433,851.00 08:38:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 28,781.3 593.3 46.1 30.3 14,187.75

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171398-19.00-1.34%139814244,731,068
24 Apr 20171417-28.00-1.94%138914437,640,612
21 Apr 20171445+17.00+1.19%1415.000114496,614,075
20 Apr 20171428-9.00-0.63%14221442.00013,583,064
19 Apr 20171437-23.00-1.58%143314644,862,456
18 Apr 20171460-35.00-2.34%14581499.99984,193,435
13 Apr 20171495-9.00-0.60%1479.000115053,085,735
12 Apr 20171504.0001+3.00+0.20%148915093,008,054
11 Apr 20171501+20.00+1.35%147615013,904,242
10 Apr 20171481-6.00-0.40%147814861,921,775
07 Apr 20171487+4.00+0.27%146814872,456,965
06 Apr 20171483-2.00-0.13%148114912,367,438
05 Apr 20171485+14.00+0.95%1466.999814882,480,063
04 Apr 20171470.9998-7.00-0.47%146814883,238,969
03 Apr 20171478+2.00+0.14%1466.999814822,829,487
31 Mar 20171476+11.00+0.75%145514813,539,301
30 Mar 20171464.9998-23.00-1.55%145114805,749,710
29 Mar 20171488-8.00-0.53%1477.000114972,823,934
28 Mar 20171495.9998-9.00-0.60%149415142,466,825
27 Mar 20171505+1.00+0.07%149015073,181,819
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,459.001,464.001,389.000.00004M8M5M-62.00-4.25%
1 Month1,496.001,509.001,389.000.00002M8M4M-99.00-6.62%
3 Months1,495.001,554.001,389.000.00002M8M3M-98.00-6.56%
6 Months1,574.001,599.001,389.000.0000470k8M3M-177.00-11.25%
1 Year1,492.001,644.001,369.000.0000358k9M3M-95.00-6.37%
3 Years1,524.001,696.001,317.000.0000286k9M3M-127.00-8.33%
5 Years1,329.001,696.001,286.000.0000256k9M2M68.005.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 07:53:46