Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -2.39% 1,346.00p 1,345.00p 1,346.00p 1,382.00p 1,342.00p 1,378.00p 5,635,747 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 8.5 13,922.14

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171346-33.00-2.39%13421382.00015,635,747
16 Nov 20171379+24.00+1.77%1354.881380.00014,459,262
15 Nov 20171355+12.00+0.89%133513664,613,824
14 Nov 20171343+4.00+0.30%13381360.20394,327,231
13 Nov 20171339-21.00-1.54%13391375.6745,456,830
10 Nov 20171360-34.00-2.44%135013996,337,244
09 Nov 20171394-4.00-0.29%1380.00011466.544,485,616
08 Nov 20171398-12.00-0.85%1367.638914688,460,165
07 Nov 20171410+36.00+2.62%136214266,794,181
06 Nov 20171374+7.00+0.51%136613792,771,754
03 Nov 20171367+2.00+0.15%135913721,768,942
02 Nov 20171365+1.00+0.07%13581377.09653,224,189
01 Nov 20171364-18.00-1.30%13571384.32623,957,859
31 Oct 20171382.0001+3.00+0.22%1370.136813871,849,148
30 Oct 20171379+8.00+0.58%13661382.00011,980,780
27 Oct 20171371+3.00+0.22%1346.646413863,530,384
26 Oct 20171368+20.00+1.48%13461378.33,224,280
25 Oct 20171348-37.00-2.67%13461387.12984,012,742
24 Oct 20171385-12.00-0.86%138314002,672,097
23 Oct 20171397+11.00+0.79%13831400.99982,050,981
20 Oct 20171386-6.00-0.43%1376.000114002,636,155
19 Oct 20171392+5.00+0.36%1384.000114002,075,583
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3991,3991,3351,354.97914M6M5M-53-3.79%
1 Month1,3931,4681,3351,373.82232M8M4M-47-3.37%
3 Months1,4291,4681,3351,391.53722M12M4M-83-5.81%
6 Months1,4961,5531,3351,429.54852M12M4M-150-10.03%
1 Year1,4491,5781,3351,455.3509470k12M4M-103-7.11%
3 Years1,6001,6961,3171,496.5642354k12M3M-254-15.88%
5 Years1,4021,6961,2971,490.5886256k12M3M-56-3.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 10:47:10