Share Name Share Symbol Market Type Share ISIN Share Description
SSE LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.61% 1,492.00p 1,489.00p 1,490.00p 1,494.00p 1,465.00p 1,481.00p 2,602,703.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 28,781.3 593.3 46.1 32.4 15,134.81

Scottish & Southern Energy (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161483-15.00-1.00%146715063,809,804
07 Dec 20161498+5.00+0.33%147515013,125,265
06 Dec 20161493+23.00+1.56%147214983,055,249
05 Dec 20161470-8.00-0.54%146514813,146,664
02 Dec 20161478+24.00+1.65%143914833,154,878
01 Dec 20161454-21.00-1.42%143714703,247,872
30 Nov 20161475-17.00-1.14%147115014,782,682
29 Nov 20161492-3.00-0.20%148315004,298,453
28 Nov 20161495+31.00+2.12%145615013,276,041
25 Nov 20161464+13.00+0.90%145014641,640,217
24 Nov 20161451-10.00-0.68%144214641,991,031
23 Nov 20161461-1.00-0.07%145514873,673,305
22 Nov 20161462+25.00+1.74%144914702,849,330
21 Nov 20161437-5.00-0.35%143314482,733,797
18 Nov 20161442-10.00-0.69%142814504,044,055
17 Nov 20161452-2.00-0.14%144614632,969,552
16 Nov 201614540.000.00%144414674,528,298
15 Nov 20161454+18.00+1.25%144514833,288,366
14 Nov 20161436-47.00-3.17%143314947,264,274
11 Nov 20161483-7.00-0.47%147915115,296,607
10 Nov 20161490-37.00-2.42%147215466,491,974
09 Nov 20161527-50.00-3.17%151715805,022,220
Download more SSE Historical Data

SSE (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,451.001,506.001,439.001,484.27373M4M3M41.002.83%
1 Month1,495.001,511.001,428.001,466.08372M7M4M-3.00-0.20%
3 Months1,518.001,612.001,428.001,517.6620821k7M3M-26.00-1.71%
6 Months1,545.001,644.001,369.001,524.4930358k9M3M-53.00-3.43%
1 Year1,444.001,644.001,317.001,495.6157358k9M3M48.003.32%
3 Years1,321.001,696.001,297.001,508.5672286k9M3M171.0012.94%
5 Years1,263.001,696.001,200.001,475.3814256k9M2M229.0018.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 17:29:40