Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.28% 1,414.00p 1,411.00p 1,412.00p 1,415.00p 1,399.00p 1,407.00p 2,959,881 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 8.9 14,625.49

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171414+4.00+0.28%13991415.00012,959,881
21 Sep 20171410-3.00-0.21%139914144,059,583
20 Sep 20171413.0001-7.00-0.49%1411.000114292,324,756
19 Sep 20171420+13.00+0.92%1406.999814212,935,492
18 Sep 20171406.99980.000.00%14041413.00012,898,332
15 Sep 20171406.9998+3.00+0.21%139314167,320,069
14 Sep 20171404-12.00-0.85%139914225,162,294
13 Sep 20171416-12.00-0.84%141614272,836,908
12 Sep 20171428-10.00-0.70%14281446.00012,484,585
11 Sep 20171437.9998-2.00-0.14%143714491,887,366
08 Sep 20171439.9998-1.00-0.07%14271442.00012,205,667
07 Sep 20171441+11.00+0.77%142714432,538,990
06 Sep 20171430-4.00-0.28%141814374,082,908
05 Sep 20171433.9998+2.00+0.14%143014412,913,195
04 Sep 20171431.9998-5.00-0.35%14271437.99982,596,749
01 Sep 20171437+12.00+0.84%14171439.99983,508,820
31 Aug 20171425+17.00+1.21%1404.999814283,866,546
30 Aug 20171408+10.00+0.72%139414102,668,683
29 Aug 20171398-6.00-0.43%13921413.00013,603,614
25 Aug 20171404-24.00-1.68%140414353,882,732
24 Aug 20171428-7.00-0.49%142614453,125,523
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4091,4291,3931,410.29042M7M4M50.35%
1 Month1,4291,4491,3921,418.21192M7M3M-15-1.05%
3 Months1,4711,4881,3731,427.91472M7M4M-57-3.87%
6 Months1,5001,5531,3731,452.49082M8M4M-86-5.73%
1 Year1,5551,6121,3731,481.5236470k8M3M-141-9.07%
3 Years1,5271,6961,3171,506.7654354k9M3M-113-7.40%
5 Years1,4001,6961,2971,494.4330256k9M3M141.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 12:12:14