Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.72% 1,542.00p 1,542.00p 1,543.00p 1,544.00p 1,531.00p 1,532.00p 2,340,976.00 16:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 28,781.3 593.3 46.1 33.4 15,605.72

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171530.9999+7.00+0.46%15191530.99991,533,810
17 Feb 20171524-7.00-0.46%1512.000115363,803,465
16 Feb 20171530.9999+1.00+0.07%15211534.99991,969,782
15 Feb 20171530-5.00-0.33%152815443,158,348
14 Feb 20171534.9999-5.00-0.32%152815471,737,428
13 Feb 20171540+3.00+0.20%1528.999915423,076,998
10 Feb 20171537.0001-7.00-0.45%1528.999915492,906,830
09 Feb 20171544+4.00+0.26%153815522,917,357
08 Feb 20171540+27.00+1.78%1506.00011541.00014,302,868
07 Feb 20171513+25.00+1.68%148715153,103,838
06 Feb 20171488+8.00+0.54%14801497.99992,377,961
03 Feb 20171480-2.00-0.13%1475.000114922,459,006
02 Feb 20171482+7.00+0.47%146814942,170,799
01 Feb 20171475.0001-14.00-0.94%14721506.00012,452,536
31 Jan 20171489-3.00-0.20%147814974,045,567
30 Jan 201714920.000.00%14801495.99994,923,256
27 Jan 20171492-3.00-0.20%149014992,767,402
26 Jan 20171495-7.00-0.47%149215032,930,012
25 Jan 20171501.9999-6.00-0.40%150115302,798,544
24 Jan 20171508.0001+6.00+0.40%1499.999915142,537,862
23 Jan 20171501.9999-4.00-0.27%14951510.00012,778,829
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,543.001,547.001,512.000.00002M4M2M-1.00-0.06%
1 Month1,511.001,552.001,468.000.00002M5M3M31.002.05%
3 Months1,495.001,578.001,437.000.0000470k5M3M47.003.14%
6 Months1,530.001,612.001,428.000.0000470k7M3M12.000.78%
1 Year1,407.001,644.001,357.000.0000358k9M3M135.009.59%
3 Years1,438.001,696.001,317.000.0000286k9M3M104.007.23%
5 Years1,286.001,696.001,272.000.0000256k9M2M256.0019.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 21:12:26