Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Power LSE:SPWB London Ordinary Share GB00B125RQ41 B SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 359.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 46.61

Scottish Power (SPWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017358.999960.000.00%358.99996358.999960
25 Jul 2017358.999960.000.00%358.99996358.999960
24 Jul 2017358.999960.000.00%358.99996358.999960
21 Jul 2017358.999960.000.00%358.99996358.999960
20 Jul 2017358.999960.000.00%358.99996358.999960
19 Jul 2017358.999960.000.00%358.99996358.999960
18 Jul 2017358.999960.000.00%358.99996358.999960
17 Jul 2017358.999960.000.00%358.99996358.999960
14 Jul 2017358.999960.000.00%358.99996358.999960
13 Jul 2017358.999960.000.00%358.99996358.999960
12 Jul 2017358.999960.000.00%358.99996358.999960
11 Jul 2017358.999960.000.00%358.99996358.999960
10 Jul 2017358.999960.000.00%358.99996358.999960
07 Jul 2017358.999960.000.00%358.99996358.999960
06 Jul 2017358.999960.000.00%358.99996358.999960
05 Jul 2017358.999960.000.00%358.99996358.999960
04 Jul 2017358.999960.000.00%358.99996358.999960
03 Jul 2017358.999960.000.00%358.99996358.999960
30 Jun 2017358.999960.000.00%358.99996358.999960
29 Jun 2017358.999960.000.00%358.99996358.999960
28 Jun 2017358.999960.000.00%358.99996358.999960
27 Jun 2017358.999960.000.00%358.99996358.999960
Download more Scottish Power Historical Data

Scottish Power (SPWB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 20:51:44