Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Newcastle LSE:SCTN London Ordinary Share GB0007839698 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 798.50p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages - - - - 7,586.62

Scottish & Newcastle (SCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017798.499930.000.00%798.49993798.499930
16 Aug 2017798.499930.000.00%798.49993798.499930
15 Aug 2017798.499930.000.00%798.49993798.499930
14 Aug 2017798.499930.000.00%798.49993798.499930
11 Aug 2017798.499930.000.00%798.49993798.499930
10 Aug 2017798.499930.000.00%798.49993798.499930
09 Aug 2017798.499930.000.00%798.49993798.499930
08 Aug 2017798.499930.000.00%798.49993798.499930
07 Aug 2017798.499930.000.00%798.49993798.499930
04 Aug 2017798.499930.000.00%798.49993798.499930
03 Aug 2017798.499930.000.00%798.49993798.499930
02 Aug 2017798.499930.000.00%798.49993798.499930
01 Aug 2017798.499930.000.00%798.49993798.499930
31 Jul 2017798.499930.000.00%798.49993798.499930
28 Jul 2017798.499930.000.00%798.49993798.499930
27 Jul 2017798.499930.000.00%798.49993798.499930
26 Jul 2017798.499930.000.00%798.49993798.499930
25 Jul 2017798.499930.000.00%798.49993798.499930
24 Jul 2017798.499930.000.00%798.49993798.499930
21 Jul 2017798.499930.000.00%798.49993798.499930
20 Jul 2017798.499930.000.00%798.49993798.499930
19 Jul 2017798.499930.000.00%798.49993798.499930
18 Jul 2017798.499930.000.00%798.49993798.499930
Download more Scottish & Newcastle Historical Data

Scottish & Newcastle (SCTN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:33:25