We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.20 | -1.72% | 810.00 | 809.60 | 810.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 816.20 | 797.00 | 810.00 | 2,479,247 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -2.91B | -2.92B | -2.0463 | -3.96 | 11.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 810.00 | -14.20 | -1.72% | 797.00 | 816.20 | 2,354,987 |
| 18 Apr 2024 | 824.20 | -3.20 | -0.39% | 812.00 | 832.40 | 1,759,867 |
| 17 Apr 2024 | 827.40 | -7.20 | -0.86% | 820.80 | 833.80 | 1,853,421 |
| 16 Apr 2024 | 834.60 | -31.60 | -3.65% | 825.40 | 847.60 | 2,205,616 |
| 15 Apr 2024 | 866.20 | 5.00 | 0.58% | 849.00 | 876.60 | 2,265,805 |
| 12 Apr 2024 | 861.20 | 9.00 | 1.06% | 858.20 | 883.20 | 2,579,532 |
| 11 Apr 2024 | 852.20 | -19.20 | -2.20% | 849.00 | 877.40 | 2,631,729 |
| 10 Apr 2024 | 871.40 | -4.80 | -0.55% | 869.80 | 891.20 | 2,887,625 |
| 09 Apr 2024 | 876.20 | -7.80 | -0.88% | 871.20 | 881.40 | 3,218,689 |
| 08 Apr 2024 | 884.00 | 26.40 | 3.08% | 856.60 | 884.00 | 3,119,119 |
| 05 Apr 2024 | 857.60 | -26.40 | -2.99% | 857.20 | 871.80 | 2,381,373 |
| 04 Apr 2024 | 884.00 | 10.00 | 1.14% | 860.60 | 884.20 | 4,408,372 |
| 03 Apr 2024 | 874.00 | 8.00 | 0.92% | 850.60 | 874.00 | 3,805,662 |
| 02 Apr 2024 | 866.00 | -28.00 | -3.13% | 866.00 | 898.00 | 2,943,759 |
| 28 Mar 2024 | 894.00 | 9.60 | 1.09% | 881.00 | 894.60 | 12,269,029 |
| 27 Mar 2024 | 884.40 | 0.00 | 0.00% | 873.00 | 885.60 | 2,911,322 |
| 26 Mar 2024 | 884.40 | 8.60 | 0.98% | 871.00 | 884.60 | 3,070,163 |
| 25 Mar 2024 | 875.80 | -3.00 | -0.34% | 866.80 | 881.00 | 3,007,220 |
| 22 Mar 2024 | 878.80 | 13.80 | 1.60% | 862.60 | 882.00 | 2,577,085 |
| 21 Mar 2024 | 865.00 | 21.80 | 2.59% | 849.60 | 877.60 | 2,575,954 |
| 20 Mar 2024 | 843.20 | 13.20 | 1.59% | 829.00 | 843.20 | 2,732,641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.80 | 883.20 | 797.00 | 844.78 | 2,132,848 | -52.80 | -6.12% |
| 1 Month | 862.80 | 898.00 | 797.00 | 873.48 | 3,327,522 | -52.80 | -6.12% |
| 3 Months | 771.00 | 898.00 | 761.40 | 825.72 | 2,745,407 | 39.00 | 5.06% |
| 6 Months | 660.20 | 898.00 | 636.00 | 775.66 | 2,671,117 | 149.80 | 22.69% |
| 1 Year | 654.80 | 898.00 | 604.80 | 724.01 | 2,609,181 | 155.20 | 23.70% |
| 3 Years | 1,240.00 | 1,568.00 | 604.80 | 908.44 | 2,871,530 | -430.00 | -34.68% |
| 5 Years | 531.50 | 1,568.00 | 451.80 | 864.63 | 3,188,715 | 278.50 | 52.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
