Share Name Share Symbol Market Type Share ISIN Share Description
The Scottish American Investment Company LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.32% 315.25p 313.50p 315.25p 315.25p 315.25p 315.25p 49,636.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.6 14.8 10.5 30.1 420.53

Scottish American Investment (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017315.25-1.00-0.32%315.25315.2543,078
20 Jan 2017316.25-1.75-0.55%316.2531837,593
19 Jan 20173180.000.00%31832024,600
18 Jan 2017318+1.00+0.32%31832246,746
17 Jan 2017317-10.38-3.17%317325144,834
16 Jan 2017327.375-1.38-0.42%326.75332.584,207
13 Jan 2017328.75-3.25-0.98%327.7533165,092
12 Jan 2017332-1.00-0.30%33233244,119
11 Jan 2017333+1.00+0.30%33333354,171
10 Jan 2017332+1.00+0.30%331333.2543,677
09 Jan 2017331+1.50+0.46%33133143,603
06 Jan 2017329.5+4.00+1.23%329.5329.520,909
05 Jan 2017325.5+1.50+0.46%324.5327.563,902
04 Jan 2017324-0.25-0.08%32432736,075
03 Jan 2017324.25+0.25+0.08%323324.2553,073
30 Dec 2016324+1.50+0.47%32432612,076
29 Dec 2016322.5-1.50-0.46%322.5322.58,506
28 Dec 2016324+3.00+0.93%32132536,453
23 Dec 20163210.000.00%32132126,317
Download more The Scottish American Investment Company Historical Data

The Scottish American Investment Company (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.00332.50315.25319.712625k145k68k-15.75-4.76%
1 Month321.00333.25315.25324.69139k145k48k-5.75-1.79%
3 Months315.50333.25298.00315.21789k189k55k-0.25-0.08%
6 Months295.50333.25291.00308.66109k189k59k19.756.68%
1 Year243.00333.25238.00284.83349k223k64k72.2529.73%
3 Years241.00333.25222.00259.21384k464k75k74.2530.81%
5 Years217.75333.25208.25249.9113580464k75k97.5044.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 22:53:55