Share Name Share Symbol Market Type Share ISIN Share Description
The Scottish American Investment Company LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.71% 354.25p 353.50p 355.00p 355.00p 352.50p 353.00p 44,554 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.6 14.9 10.5 33.9 473.71

Scottish American Investment (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017354.25+2.50+0.71%352.535537,774
25 May 2017351.74996-1.50-0.42%349352.570,704
24 May 2017353.25003+2.00+0.57%349353.543,654
23 May 2017351.24996+5.75+1.66%35135352,645
22 May 2017345.50003-2.00-0.58%345.50003345.5000344,791
19 May 2017347.5+8.00+2.36%342347.584,150
18 May 2017339.5-8.12-2.34%339.5347.7577,147
17 May 2017347.62496-1.63-0.47%347.6249635344,703
16 May 2017349.25-0.13-0.04%348.2535255,109
15 May 2017349.3750.000.00%34835280,253
12 May 2017349.375-0.50-0.14%348.535274,641
11 May 2017349.875+0.38+0.11%347.7535299,724
10 May 2017349.5+3.25+0.94%346.00003349.564,680
09 May 2017346.25+4.75+1.39%343.5346.584,396
08 May 2017341.5-3.50-1.01%341.5346.25107,982
05 May 2017345.00003+3.50+1.02%341.25345.0000384,547
04 May 2017341.5-1.13-0.33%341.534340,446
03 May 2017342.625-1.88-0.54%341344.5000323,093
02 May 2017344.50003+2.75+0.80%340.5344.5000353,435
28 Apr 2017341.75+2.25+0.66%340.75343.25125,949
Download more The Scottish American Investment Company Historical Data

The Scottish American Investment Company (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.753553420.000044k84k59k9.52.76%
1 Month342355339.50.000023k126k69k12.253.58%
3 Months339.75355325.250.000023k257k92k14.54.27%
6 Months315355305.50.00009k257k70k39.2512.46%
1 Year270.53552570.00002k257k67k83.7530.96%
3 Years253.253552220.00002k464k75k10139.88%
5 Years211355208.250.0000580464k75k143.2567.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 02:51:40