Share Name Share Symbol Market Type Share ISIN Share Description
The Scottish American Investment Company LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.37% 334.00p 334.25p 336.75p 337.50p 333.50p 333.50p 68,723.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.6 14.9 10.5 31.9 445.54

Scottish American Investment (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017335.25+2.25+0.68%335.25335.7543,467
22 Mar 2017333-6.50-1.91%333334.2558,589
21 Mar 2017339.50.000.00%337.5341.579,280
20 Mar 2017339.5-0.25-0.07%338.25341257,152
17 Mar 2017339.75+2.25+0.67%338.5339.7545,943
16 Mar 2017337.5-1.50-0.44%337.5339.2557,510
15 Mar 2017339-0.63-0.18%338.7533934,869
14 Mar 2017339.625+0.63+0.18%338.25339.62598,523
13 Mar 20173390.000.00%339340.2549,197
10 Mar 20173390.000.00%337.75339.563,067
09 Mar 2017339-3.00-0.88%338.533991,882
08 Mar 2017342+1.25+0.37%339.7534275,843
07 Mar 2017340.75-1.25-0.37%340.75344.0000352,798
06 Mar 2017342-2.25-0.65%34134295,305
03 Mar 2017344.25+1.75+0.51%338344.2550,956
02 Mar 2017342.5+2.50+0.74%340.5344.2551,919
01 Mar 2017340+1.25+0.37%339.75343.2551,376
28 Feb 2017338.75-1.50-0.44%338.75338.7543,508
27 Feb 2017340.25-0.13-0.04%338.25340.532,473
24 Feb 2017340.375-1.25-0.37%339340.37542,414
Download more The Scottish American Investment Company Historical Data

The Scottish American Investment Company (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.75341.50333.000.000043k257k97k-5.75-1.69%
1 Month339.00344.25333.000.000032k257k69k-5.00-1.47%
3 Months326.00344.25314.250.000012k257k60k8.002.45%
6 Months308.50344.25298.000.00009k257k59k25.508.27%
1 Year258.00344.25253.000.00002k257k63k76.0029.46%
3 Years238.25344.25222.000.00002k464k74k95.7540.19%
5 Years226.00344.25208.250.0000580464k75k108.0047.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 21:56:32