Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 74,504.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 28.10

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20175.250.000.00%5.255.25178,420
24 Mar 20175.250.000.00%5.255.25796,038
23 Mar 20175.25+0.13+2.44%5.1255.252,139,263
22 Mar 20175.125-0.13-2.38%5.1255.25180,871
21 Mar 20175.25+0.25+5.00%55.25593,911
20 Mar 201750.000.00%5576,685
17 Mar 20175-0.13-2.44%55.125347,989
16 Mar 20175.125+0.13+2.50%55.125989,459
15 Mar 201750.000.00%55425,868
14 Mar 20175-0.38-6.98%55.375000531,432,257
13 Mar 20175.37500050.000.00%5.37500055.3750005457,688
10 Mar 20175.37500050.000.00%5.37500055.596,549
09 Mar 20175.3750005-0.38-6.52%5.37500055.75530,960
08 Mar 20175.750.000.00%5.755.7589,775
07 Mar 20175.750.000.00%5.755.75775,773
06 Mar 20175.750.000.00%5.755.75130,562
03 Mar 20175.75+0.13+2.22%5.62499955.751,242,212
02 Mar 20175.6249995+0.25+4.65%5.37500055.62499951,364,166
01 Mar 20175.3750005+0.38+7.50%55.53,437,152
28 Feb 20175-0.63-11.11%4.8755.62499952,519,614
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.255.000.0000178k2M778k0.255.00%
1 Month5.6255.754.8750.000077k31M2M-0.375-6.67%
3 Months5.509.754.8750.000077k31M3M-0.25-4.55%
6 Months1.859.751.850.000036k40M2M3.40183.78%
1 Year0.959.750.850.0000040M1M4.30452.63%
3 Years1.3759.750.5250.0000040M490k3.875281.82%
5 Years3.3759.750.5250.0000040M343k1.87555.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 15:57:54