Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 853,048 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 37.23

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20173.8750.000.00%3.753.875853,048
18 Oct 20173.8750.000.00%3.6253.8752,648,173
17 Oct 20173.875+0.08+1.97%3.753.875404,343
16 Oct 20173.7999999-0.08-1.94%3.765000141,276,497
13 Oct 20173.875-0.13-3.13%3.8754544,027
12 Oct 201740.000.00%44105,000
11 Oct 20174-0.13-3.03%3.8754.251,923,648
10 Oct 20174.1250.000.00%3.8754.125842,374
09 Oct 20174.125+0.25+6.45%3.754.1251,250,769
06 Oct 20173.8750.000.00%3.753.8752,749,467
05 Oct 20173.8750.000.00%3.753.875324,593
04 Oct 20173.8750.000.00%3.753.8751,114,827
03 Oct 20173.8750.000.00%3.753.875423,623
02 Oct 20173.8750.000.00%3.753.8752,749,171
29 Sep 20173.8750.000.00%3.753.8752,394,397
28 Sep 20173.8750.000.00%3.753.8751,712,448
27 Sep 20173.875-0.25-6.06%3.8754.1252,025,636
26 Sep 20174.1250.000.00%44.12572,313
25 Sep 20174.1250.000.00%44.125614,010
22 Sep 20174.1250.000.00%44.125159,282
21 Sep 20174.1250.000.00%44.125438,973
20 Sep 20174.1250.000.00%44.1252,000,000
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.6253.8584105k3M996k-0.125-3.13%
1 Month4.1254.253.6253.917272k3M1M-0.25-6.06%
3 Months4.54.6253.6254.132416k12M1M-0.625-13.89%
6 Months4.4254.8753.6254.2727012M1M-0.55-12.43%
1 Year2.5759.752.5755.0445040M2M1.350.49%
3 Years1.259.750.5254.3559040M700k2.625210.00%
5 Years3.59.750.5254.1979040M462k0.37510.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 03:27:47