We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shearwater Group Plc | LSE:SWG | London | Ordinary Share | GB00BKT6VH21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 40.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 26.69M | -8.18M | -0.3431 | -1.19 | 9.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 48,749 |
| 17 Apr 2024 | 41.50 | -1.50 | -3.49% | 41.50 | 43.00 | 15,000 |
| 16 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 196 |
| 15 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 4,918 |
| 12 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 25,034 |
| 11 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 18,016 |
| 10 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 138 |
| 09 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 5,643 |
| 08 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 12,108 |
| 05 Apr 2024 | 43.00 | -1.00 | -2.27% | 41.50 | 44.00 | 55,640 |
| 04 Apr 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 47,123 |
| 03 Apr 2024 | 43.50 | -6.00 | -12.12% | 43.00 | 44.00 | 176,663 |
| 02 Apr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 3,025 |
| 28 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 33,129 |
| 27 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 3,942 |
| 26 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 6,422 |
| 25 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 834 |
| 22 Mar 2024 | 47.50 | -1.50 | -3.06% | 47.50 | 49.00 | 5,000 |
| 21 Mar 2024 | 49.00 | -1.00 | -2.00% | 47.50 | 50.00 | 3,854 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 3,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 41.00 | 41.72 | 18,779 | -2.00 | -4.65% |
| 1 Month | 49.00 | 49.50 | 41.00 | 43.66 | 25,643 | -8.00 | -16.33% |
| 3 Months | 43.50 | 52.50 | 41.00 | 46.53 | 20,039 | -2.50 | -5.75% |
| 6 Months | 39.00 | 53.50 | 34.00 | 45.36 | 25,116 | 2.00 | 5.13% |
| 1 Year | 63.00 | 63.00 | 33.50 | 46.03 | 23,603 | -22.00 | -34.92% |
| 3 Years | 134.50 | 222.50 | 33.50 | 111.40 | 39,239 | -93.50 | -69.52% |
| 5 Years | 215.00 | 320.00 | 1.55 | 199.47 | 357,029 | -174.00 | -80.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
