Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.325p 4.25p 4.40p 4.375p 4.325p 4.325p 971,760 10:10:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 41.55

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.3249998-0.20-4.42%4.32499984.5251,092,134
25 May 20174.5250.000.00%4.34999994.525407,945
24 May 20174.525-0.03-0.55%4.254.525536,713
23 May 20174.5500001-0.13-2.67%4.54.67500012,658,896
22 May 20174.67500010.000.00%4.54.67500012,755,083
19 May 20174.6750001+0.13+2.75%4.42500014.69999981,997,845
18 May 20174.5500001-0.13-2.67%4.54.6750001411,278
17 May 20174.67500010.000.00%4.54.6750001259,592
16 May 20174.6750001+0.05+1.08%4.54.67500012,095,215
15 May 20174.625-0.10-2.12%4.54.752,889,643
12 May 20174.7249999+0.40+9.25%4.154.753,182,017
11 May 20174.3249998+0.02+0.58%4.154.32499983,343,044
10 May 20174.30000010.000.00%4.154.30000012,178,271
09 May 20174.30000010.000.00%4.154.32499983,283,124
08 May 20174.30000010.000.00%4.30000014.3000001317,683
05 May 20174.30000010.000.00%4.30000014.3000001210,754
04 May 20174.30000010.000.00%4.30000014.3000001137,809
03 May 20174.30000010.000.00%4.30000014.30000011,134,259
02 May 20174.3000001+0.13+2.99%4.17500014.30000011,230,751
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6754.6754.250.0000408k3M1M-0.35-7.49%
1 Month4.2754.754.150.0000138k3M2M0.051.17%
3 Months5.755.754.10.000075k31M2M-1.425-24.78%
6 Months4.29.754.10.000075k31M2M0.1252.98%
1 Year0.959.750.850.0000040M1M3.375355.26%
3 Years1.6259.750.5250.0000040M571k2.7166.15%
5 Years2.8759.750.5250.0000040M391k1.4550.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 11:08:04