Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.92% 7.25p 7.00p 7.50p 7.625p 7.00p 7.625p 3,904,353.00 12:33:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 35.07

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.25-0.38-4.92%77.6253,904,353
19 Jan 20177.625-0.13-1.61%7.6257.751,823,819
18 Jan 20177.75-0.13-1.59%7.757.875924,991
17 Jan 20177.875-0.50-5.97%7.58.3753,019,596
16 Jan 20178.375-0.75-8.22%8.37591,888,431
13 Jan 20179.125+0.75+8.96%8.3759.757,768,792
12 Jan 20178.375+0.50+6.35%7.8758.74,145,646
11 Jan 20177.875+0.63+8.62%7.258.1255,668,403
10 Jan 20177.25-0.38-4.92%6.757.510,537,177
09 Jan 20177.6250.000.00%7.6258.87513,699,006
06 Jan 20177.625+0.63+8.93%77.6257,459,036
05 Jan 20177+0.33+4.87%6.3757.3756,049,549
04 Jan 20176.675+1.00+17.62%5.6756.6756,535,573
03 Jan 20175.675+0.55+10.73%5.3755.756,781,264
30 Dec 20165.125-0.25-4.65%5.1255.375104,150
29 Dec 20165.3750.000.00%5.3755.375920,419
28 Dec 20165.3750.000.00%5.3755.375360,000
23 Dec 20165.375+0.33+6.44%5.055.3751,426,146
22 Dec 20165.05+0.30+6.32%4.755.1252,045,139
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3759.757.008.5287925k8M3M-1.125-13.43%
1 Month5.059.755.057.4348104k14M5M2.2043.56%
3 Months3.009.753.006.375736k14M2M4.25141.67%
6 Months1.009.750.954.7016040M2M6.25625.00%
1 Year0.6259.750.5254.5989040M936k6.6251,060.00%
3 Years1.959.750.5253.9062040M391k5.30271.79%
5 Years3.009.750.5253.7161040M290k4.25141.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 12:06:09