Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.34% 4.175p 4.15p 4.20p 4.25p 4.10p 4.25p 1,862,068.00 16:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 22.35

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174.2750.000.00%4.2754.2751,379,602
26 Apr 20174.275-0.05-1.16%4.2754.3249998385,091
25 Apr 20174.32499980.000.00%4.2754.32499981,068,968
24 Apr 20174.32499980.000.00%4.32499984.32499981,805,569
21 Apr 20174.3249998+0.05+1.17%4.2754.324999810,401,667
20 Apr 20174.275-0.60-12.31%4.254.44999989,622,101
19 Apr 20174.8750.000.00%4.8754.875580,342
18 Apr 20174.8750.000.00%4.8754.875538,327
13 Apr 20174.8750.000.00%4.8754.8751,054,146
12 Apr 20174.875-0.25-4.88%4.8755.125480,464
11 Apr 20175.125+0.25+5.13%4.8755.125536,125
10 Apr 20174.8750.000.00%4.8754.875676,363
07 Apr 20174.8750.000.00%4.8754.875283,936
06 Apr 20174.875-0.13-2.50%4.8755.125269,550
05 Apr 20175-0.13-2.44%55.125982,844
04 Apr 20175.1250.000.00%55.125311,798
03 Apr 20175.1250.000.00%5.1255.125880,084
31 Mar 20175.1250.000.00%5.1255.125991,509
30 Mar 20175.1250.000.00%5.1255.125591,852
29 Mar 20175.125-0.13-2.38%5.1255.25947,674
28 Mar 20175.250.000.00%5.255.2574,504
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.2754.3254.100.0000385k10M3M-0.10-2.34%
1 Month5.1255.1254.100.0000270k10M2M-0.95-18.54%
3 Months7.3757.3754.100.000075k31M2M-3.20-43.39%
6 Months3.009.753.000.000036k31M2M1.17539.17%
1 Year0.959.750.850.0000040M1M3.225339.47%
3 Years1.509.750.5250.0000040M531k2.675178.33%
5 Years2.8759.750.5250.0000040M368k1.3045.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 16:02:20