Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.26% 5.625p 5.50p 5.75p 5.875p 5.625p 5.875p 184,377.00 10:51:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 30.11

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20175.87500050.000.00%5.87500055.8750005113,220
23 Feb 20175.87500050.000.00%5.62499955.87500052,889,086
22 Feb 20175.8750005-0.25-4.08%5.87500056.12499952,264,408
21 Feb 20176.1249995-0.13-2.00%6.12499956.25784,916
20 Feb 20176.250.000.00%6.256.25329,183
17 Feb 20176.250.000.00%6.12499956.25352,521
16 Feb 20176.25-0.13-1.96%6.256.3750005799,546
15 Feb 20176.3750005-0.25-3.77%6.37500056.6249995658,980
14 Feb 20176.62499950.000.00%6.62499956.6249995662,216
13 Feb 20176.62499950.000.00%6.62499956.6249995289,732
10 Feb 20176.6249995-0.25-3.64%6.62499956.8750005751,373
09 Feb 20176.87500050.000.00%6.87500056.8750005790,607
08 Feb 20176.8750005-0.13-1.79%6.87500057290,760
07 Feb 20177-0.13-1.75%6.757.12499952,298,609
06 Feb 20177.12499950.000.00%7.12499957.1249995487,665
03 Feb 20177.1249995-0.25-3.39%7.12499957.3750005627,403
02 Feb 20177.3750005-0.25-3.28%7.37500057.6249995581,692
01 Feb 20177.6249995+0.12+1.67%7.57.62499953,291,666
31 Jan 20177.5+0.38+5.26%7.12499957.51,072,615
30 Jan 20177.12499950.000.00%7.12499957.1249995201,491
27 Jan 20177.1249995+0.25+3.64%6.87500057.25894,936
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.255.6250.0000113k3M1M-0.625-10.00%
1 Month7.1257.6255.6250.0000113k3M977k-1.50-21.05%
3 Months7.509.755.6250.0000113k11M2M-1.875-25.00%
6 Months7.509.755.6250.0000113k11M2M-1.875-25.00%
1 Year289.50289.505.6250.0000011M2M-283.875-98.06%
3 Years289.50289.505.6250.0000011M2M-283.875-98.06%
5 Years289.50289.505.6250.0000011M2M-283.875-98.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 11:24:12