Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 783,364 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 30.02

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.1250.000.00%2.8753.125783,364
14 Dec 20173.125+0.25+8.70%2.8753.1251,395,155
13 Dec 20172.8750.000.00%2.8753220,460
12 Dec 20172.8750.000.00%2.8753248,896
11 Dec 20172.8750.000.00%2.8753207,226
08 Dec 20172.8750.000.00%2.8753530,146
07 Dec 20172.8750.000.00%2.87531,192,881
06 Dec 20172.875-0.25-8.00%2.8753.125531,179
05 Dec 20173.1250.000.00%3.1253.2517,139
04 Dec 20173.1250.000.00%2.8753.125206,256
01 Dec 20173.1250.000.00%2.8753.12584,834
30 Nov 20173.1250.000.00%3.1253.2510,081
29 Nov 20173.1250.000.00%3.1253.25392,819
28 Nov 20173.1250.000.00%3.1253.25281,540
27 Nov 20173.1250.000.00%3.1253.251,818,597
24 Nov 20173.1250.000.00%3.1253.251,472,469
23 Nov 20173.1250.000.00%3.1253.25690,322
22 Nov 20173.1250.000.00%3.1253.251,120,600
21 Nov 20173.1250.000.00%3.1253.25972,828
20 Nov 20173.1250.000.00%3.1253.25218,963
17 Nov 20173.1250.000.00%3.1253.25363,666
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.1252.8753.0091207k1M520k0.258.70%
1 Month3.1253.252.8753.063810k2M599k0-
3 Months4.1254.252.8753.571410k5M977k-1-24.24%
6 Months4.3754.6252.8753.9189012M927k-1.25-28.57%
1 Year6.19.752.8755.2309031M1M-2.975-48.77%
3 Years1.1259.750.5254.3091040M742k2177.78%
5 Years3.6259.750.5254.1537040M487k-0.5-13.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171217 17:34:57