Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.74% 1,005.00p 998.00p 1,016.00p 1,005.00p 1,005.00p 1,005.00p 11,097 16:36:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 105.8 311.15

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171004.9999-7.50-0.74%1004.99991004.999911,097
22 May 20171012.5+8.50+0.85%9981012.517,062
19 May 20171003.9999+5.50+0.55%1003.99991003.999915,241
18 May 2017998.5-23.50-2.30%990102318,990
17 May 20171022-4.00-0.39%1022103725,898
16 May 20171026+7.00+0.69%1024102916,281
15 May 20171019-6.50-0.63%1019103715,471
12 May 20171025.5+3.00+0.29%10251025.515,169
11 May 20171022.4999+0.50+0.05%10161022.499913,302
10 May 20171022+5.50+0.54%1020102720,161
09 May 20171016.5+5.50+0.54%1010102030,598
08 May 20171011-4.00-0.39%1008101216,562
05 May 20171015+11.00+1.10%1015101513,038
04 May 20171003.9999-1.50-0.15%1003.9999101221,009
03 May 20171005.5-13.50-1.32%1000100914,291
02 May 20171019+19.00+1.90%1000101930,901
28 Apr 201710000.000.00%1000100019,628
27 Apr 20171000-7.00-0.70%10001006.999923,709
26 Apr 20171006.9999+4.00+0.40%1003.9999101111,260
25 Apr 20171003+7.25+0.73%9971003.999922,007
24 Apr 2017995.75+0.75+0.08%994100038,112
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0251,0379900.000015k26k19k-20-1.95%
1 Month1,0001,0379900.000011k31k19k50.50%
3 Months969.51,0379450.00009k53k22k35.53.66%
6 Months9151,0378620.00005k56k20k909.84%
1 Year7501,037739.50.00001k56k20k25534.00%
3 Years767.51,0376600.0000959134k24k237.530.94%
5 Years583.51,037570.50.0000959154k30k421.572.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 00:33:33