Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.43% 925.00p 910.00p 925.00p 925.00p 925.00p 925.00p 7,712.00 08:20:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 97.4 286.38

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017921-9.00-0.97%92193027,430
19 Jan 2017930+5.50+0.59%928.593016,841
18 Jan 2017924.5-0.50-0.05%924.59309,816
17 Jan 2017925-11.75-1.25%923.594025,218
16 Jan 2017936.75+5.25+0.56%93394027,109
13 Jan 2017931.5+3.50+0.38%92893817,337
12 Jan 2017928-7.00-0.75%92593116,148
11 Jan 2017935+15.00+1.63%917.593517,777
10 Jan 2017920-0.50-0.05%916.592718,802
09 Jan 2017920.5+0.50+0.05%912.592221,587
06 Jan 2017920+10.00+1.10%919.59227,034
05 Jan 2017910-4.50-0.49%90092017,203
04 Jan 2017914.5-2.00-0.22%914.5914.512,166
03 Jan 2017916.5+3.75+0.41%916.5916.511,936
30 Dec 2016912.75+10.75+1.19%90791310,905
29 Dec 2016902+9.50+1.06%89390323,815
28 Dec 2016892.5+8.00+0.90%88589315,241
23 Dec 2016884.5+3.50+0.40%884.5884.54,321
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940.00940.00921.00927.707410k27k21k-15.00-1.60%
1 Month885.00940.00885.00920.73767k27k17k40.004.52%
3 Months999.001,000.00862.00912.81494k41k17k-74.00-7.41%
6 Months869.001,012.00850.00913.46244k53k18k56.006.44%
1 Year706.501,012.00674.50827.85382k87k21k218.5030.93%
3 Years702.501,012.00660.00803.40552k147k26k222.5031.67%
5 Years573.001,012.00555.00780.21852k158k31k352.0061.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 12:44:41