Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.80% 1,051.00p 1,051.00p 1,055.00p 1,060.00p 1,050.00p 1,058.00p 39,409 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 155.2 325.39

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171051-8.50-0.80%1050106039,409
16 Nov 20171059.5+5.50+0.52%1058106432,664
15 Nov 20171054-10.50-0.99%1052106541,751
14 Nov 20171064.50.000.00%1060107029,531
13 Nov 20171064.5+9.50+0.90%10551064.5114,180
10 Nov 20171055+2.00+0.19%1055106862,624
09 Nov 20171053-17.00-1.59%1050107052,966
08 Nov 20171070-5.00-0.47%1070107433,598
07 Nov 20171075+2.50+0.23%1075107951,646
06 Nov 20171072.5+3.50+0.33%1070107383,712
03 Nov 20171069+2.00+0.19%1065107035,175
02 Nov 20171067+8.50+0.80%1063107031,008
01 Nov 20171058.5+10.50+1.00%1048.51058.534,001
31 Oct 20171048+3.00+0.29%1048104818,905
30 Oct 20171045-14.00-1.32%1045104531,208
27 Oct 20171059+12.00+1.15%1045106016,287
26 Oct 20171047-5.50-0.52%1047105326,012
25 Oct 20171052.5-2.50-0.24%1050106219,774
24 Oct 20171055-2.50-0.24%1050105529,742
23 Oct 20171057.5-7.00-0.66%1055106726,036
20 Oct 20171064.50.000.00%1064.5107030,563
19 Oct 20171064.5+1.50+0.14%10601064.523,752
18 Oct 20171063-3.00-0.28%1060106632,085
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0681,0701,0501,060.237730k114k56k-17-1.59%
1 Month1,0701,0791,0451,061.324816k114k40k-19-1.78%
3 Months1,0671,0851,0121,058.21084k114k25k-16-1.50%
6 Months1,0041,0859981,050.24150114k22k474.68%
1 Year9201,0858621,004.67170114k21k13114.24%
3 Years856.51,085660863.93210134k23k194.522.71%
5 Years6931,085660837.87860154k29k35851.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 17:24:40