Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.15% 982.50p 975.50p 982.50p 985.00p 982.50p 985.00p 30,339.00 15:22:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 103.4 304.18

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017984+13.75+1.42%976.598431,598
28 Mar 2017970.25+10.75+1.12%965970.2530,766
27 Mar 2017959.49994-6.00-0.62%95596936,810
24 Mar 2017965.5+5.50+0.57%960973.9999410,457
23 Mar 2017960-14.50-1.49%96096015,575
22 Mar 2017974.5+7.75+0.80%955974.518,382
21 Mar 2017966.74994-6.75-0.69%964975.9999419,388
20 Mar 2017973.5-1.50-0.15%966.598333,478
17 Mar 2017974.99994+2.00+0.21%972.5979.0000613,361
16 Mar 2017972.99994+6.50+0.67%972.99994977.0000624,824
15 Mar 2017966.5-8.50-0.87%965980.0000624,065
14 Mar 2017974.99994+1.00+0.10%973.99994978.0000621,891
13 Mar 2017973.99994+7.00+0.72%963974.9999421,747
10 Mar 2017967+4.00+0.42%967974.9999425,051
09 Mar 2017963-5.00-0.52%952.5979.515,305
08 Mar 2017968-5.50-0.56%96898518,629
07 Mar 2017973.5+5.50+0.57%971.99994974.9999420,094
06 Mar 2017968+8.00+0.83%960974.526,666
03 Mar 2017960+2.50+0.26%96096016,450
02 Mar 2017957.49994-12.00-1.24%957.49994959.4999410,695
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960.00984.00955.000.000010k37k25k22.502.34%
1 Month959.50985.00952.500.000010k37k22k23.002.40%
3 Months900.00985.00900.000.00005k56k20k82.509.17%
6 Months924.001,012.00862.000.00005k56k19k58.506.33%
1 Year755.001,012.00739.500.00001k87k20k227.5030.13%
3 Years752.501,012.00660.000.0000959134k24k230.0030.56%
5 Years655.001,012.00569.000.0000959158k30k327.5050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 14:38:59