Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.37% 1,080.00p 1,080.00p 1,095.00p 1,085.00p 1,080.00p 1,085.00p 3,024 09:31:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 159.5 334.37

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181095+17.50+1.62%1085109533,978
15 Jan 20181077.5+2.50+0.23%1077.5108523,321
12 Jan 20181075-10.00-0.92%1075108536,045
11 Jan 20181085+10.00+0.93%1075108535,121
10 Jan 201810750.000.00%1075108034,928
09 Jan 20181075-2.50-0.23%1075107565,256
08 Jan 20181077.50.000.00%10751077.522,796
05 Jan 20181077.5+10.00+0.94%1065108077,075
04 Jan 20181067.5-2.50-0.23%1065107026,108
03 Jan 20181070+10.00+0.94%1065107017,704
02 Jan 20181060+5.00+0.47%1055106017,452
29 Dec 20171055+1.00+0.09%105510553,750
28 Dec 20171054+9.00+0.86%1050105444,458
27 Dec 20171045+5.00+0.48%1040104727,195
22 Dec 20171040+8.00+0.78%103510409,002
21 Dec 20171032+4.50+0.44%1021103423,871
20 Dec 20171027.5-0.50-0.05%1026103021,802
19 Dec 20171028+5.50+0.54%1025102815,147
18 Dec 20171022.4999-6.50-0.63%1015102411,518
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0751,0951,0751,081.665423k36k33k50.47%
1 Month1,0301,0951,0211,068.44264k77k31k504.85%
3 Months1,0501,0951,0151,055.17694k114k31k302.86%
6 Months1,0431,0951,0121,053.43064k114k24k373.55%
1 Year9301,0959101,025.84210114k23k15016.13%
3 Years8641,095660876.44580134k24k21625.00%
5 Years8051,095660848.88130147k28k27534.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 11:29:18