Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.62% 1,046.50p 1,040.00p 1,053.00p - - - 16,021 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 110.2 324.00

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171046.5+6.50+0.63%1046.51046.516,021
20 Jul 20171040-3.00-0.29%1038105031,123
19 Jul 20171043+7.00+0.68%1043104313,498
18 Jul 20171036-5.50-0.53%1036103617,559
17 Jul 20171041.5+6.50+0.63%1041.5104840,745
14 Jul 20171035-5.00-0.48%1030104022,760
13 Jul 20171040+1.00+0.10%1040105414,165
12 Jul 20171039+5.00+0.48%1034105222,893
11 Jul 20171034-1.00-0.10%1030103436,531
10 Jul 201710350.000.00%1030104018,917
07 Jul 20171035-5.00-0.48%103510357,722
06 Jul 20171040+5.00+0.48%1040104010,351
05 Jul 20171035+15.00+1.47%103010409,724
04 Jul 20171020-40.00-3.77%1020104055,860
03 Jul 20171060+24.00+2.32%1036106033,583
30 Jun 20171036-9.00-0.86%1036105811,014
29 Jun 201710450.000.00%104510608,270
28 Jun 20171045-15.00-1.42%104510553,674
27 Jun 20171060+1.50+0.14%1055106070,239
26 Jun 20171058.5-4.50-0.42%105710597,972
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0401,0501,0300.000013k41k25k6.50.63%
1 Month1,0551,0631,0200.00002170k22k-8.5-0.81%
3 Months1,0001,0759900.0000070k19k46.54.65%
6 Months9301,0759100.0000070k21k116.512.53%
1 Year8661,0758500.0000070k20k180.520.84%
3 Years8301,0756600.00000134k23k216.526.08%
5 Years6301,0755910.00000154k30k416.566.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 00:51:45