Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.72% 962.50p 960.00p 965.00p 963.00p 958.00p 963.00p 14,745.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 101.3 297.99

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017962.50006-7.00-0.72%95896314,745
22 Feb 2017969.5-4.50-0.46%969.5969.510,410
21 Feb 2017973.99994+5.00+0.52%973.99994973.9999417,942
20 Feb 2017969+7.00+0.73%96396918,589
17 Feb 2017962+0.25+0.03%96096326,167
16 Feb 2017961.75+5.75+0.60%955961.7522,438
15 Feb 2017956+4.75+0.50%95095716,849
14 Feb 2017951.24994+6.75+0.71%942.5952.555,686
13 Feb 2017944.5+4.50+0.48%939.99994949.532,883
10 Feb 2017939.99994+8.50+0.91%934945.0000620,631
09 Feb 2017931.50006+4.50+0.49%930931.5000617,645
08 Feb 2017927-0.75-0.08%927929.5000633,444
07 Feb 2017927.75-4.75-0.51%927.75927.7515,986
06 Feb 2017932.5+7.00+0.76%921.5932.516,959
03 Feb 2017925.49994-3.00-0.32%925.49994925.499944,657
02 Feb 2017928.50006+9.50+1.03%91993022,600
01 Feb 2017919-1.25-0.14%91991910,846
31 Jan 2017920.25006-6.75-0.73%92092530,716
30 Jan 2017927+5.25+0.57%92092721,063
27 Jan 2017921.75-3.25-0.35%915.0000692814,440
26 Jan 2017925+3.00+0.33%9259257,061
25 Jan 2017922+5.25+0.57%917.593026,380
24 Jan 2017916.75+1.25+0.14%916.7592514,863
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week955.00974.000.000.000010k26k19k7.500.79%
1 Month925.00974.000.000.00005k56k21k37.504.05%
3 Months900.00974.000.000.00005k56k19k62.506.94%
6 Months896.001,012.000.000.00005k56k19k66.507.42%
1 Year721.001,012.000.000.00001k87k21k241.5033.50%
3 Years765.001,012.000.000.0000959134k25k197.5025.82%
5 Years632.001,012.000.000.0000959158k31k330.5052.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 04:01:18