Share Name Share Symbol Market Type Share ISIN Share Description
Scot.Orntl.Smll LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 869.50p 863.00p 879.00p - - - 0.00 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 91.5 269.20

Scot.Orntl.Smll (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016869.5-9.00-1.02%866.587820,871
01 Dec 2016878.5-16.50-1.84%878.590032,937
30 Nov 20168950.000.00%88889711,429
29 Nov 2016895+5.00+0.56%89590017,504
28 Nov 2016890-12.00-1.33%890900.518,946
25 Nov 2016902-3.00-0.33%90292318,815
24 Nov 2016905-2.50-0.28%9059057,656
23 Nov 2016907.5-7.50-0.82%90791516,093
22 Nov 2016915+5.00+0.55%91591511,552
21 Nov 2016910-10.00-1.09%91093013,440
18 Nov 2016920+3.75+0.41%92092516,458
17 Nov 2016916.25+1.00+0.11%916.259209,436
16 Nov 2016915.25-6.25-0.68%91491914,315
15 Nov 2016921.5-6.00-0.65%92093523,371
14 Nov 2016927.5+2.50+0.27%927.5927.512,330
11 Nov 2016925-5.00-0.54%915.593540,823
10 Nov 2016930+1.00+0.11%93093514,900
09 Nov 2016929-30.50-3.18%92992928,860
08 Nov 2016959.5-5.50-0.57%952959.56,038
07 Nov 2016965+13.75+1.45%95097037,139
Download more Scot.Orntl.Smll Historical Data

Scot.Orntl.Smll (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900.50900.500.00883.490211k33k20k-31.00-3.44%
1 Month970.00970.000.00914.60296k41k19k-100.50-10.36%
3 Months887.001,012.000.00933.62466k48k18k-17.50-1.97%
6 Months759.001,012.000.00886.85361k55k19k110.5014.56%
1 Year746.501,012.000.00803.12161k134k22k123.0016.48%
3 Years814.001,012.000.00797.8979959147k27k55.506.82%
5 Years530.001,012.000.00775.1828707158k31k339.5064.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 08:36:48