Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 1,000.00p 1,010.00p 1,000.00p 1,000.00p 1,000.00p 19,628.00 16:36:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 105.3 309.60

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201710000.000.00%1000100019,628
27 Apr 20171000-7.00-0.70%10001006.999923,709
26 Apr 20171006.9999+4.00+0.40%1003.9999101111,260
25 Apr 20171003+7.25+0.73%9971003.999922,007
24 Apr 2017995.75+0.75+0.08%994100038,112
21 Apr 2017995+6.50+0.66%9959959,458
20 Apr 2017988.49993+8.50+0.87%980.0000699518,419
19 Apr 2017980.00006+2.00+0.20%980.00006980.0000653,224
18 Apr 2017978.00006-23.25-2.32%978.00006100326,910
13 Apr 20171001.25+3.25+0.33%1000101021,558
12 Apr 20179980.000.00%998100119,990
11 Apr 2017998-12.00-1.19%9981006.999926,006
10 Apr 20171010+4.50+0.45%1002101230,916
07 Apr 20171005.5+10.50+1.06%995101016,571
06 Apr 2017995+2.00+0.20%99599915,428
05 Apr 2017993+6.50+0.66%98599837,971
04 Apr 2017986.5-3.50-0.35%986.599018,936
03 Apr 2017990-6.00-0.60%980.0000699020,876
31 Mar 2017996+6.50+0.66%974.9999399644,552
30 Mar 2017989.49993+5.50+0.56%974.99993989.4999338,719
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.001,011.00994.000.00009k38k21k5.000.50%
1 Month987.501,012.00975.000.00009k53k25k12.501.27%
3 Months925.501,012.00921.500.00005k56k23k74.508.05%
6 Months998.001,012.00862.000.00005k56k20k2.000.20%
1 Year775.001,012.00739.500.00001k56k20k225.0029.03%
3 Years769.001,012.00660.000.0000959134k24k231.0030.04%
5 Years636.001,012.00569.000.0000959154k30k364.0057.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 16:33:08