Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.42% 1,058.50p 1,057.00p 1,060.00p 1,059.00p 1,057.00p 1,058.00p 7,972 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 111.4 327.71

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171058.5-4.50-0.42%105710597,972
23 Jun 20171063+8.00+0.76%1055106321
22 Jun 20171055-7.50-0.71%105510651,052
21 Jun 20171062.5-2.50-0.23%1062.51062.50
20 Jun 20171065-5.00-0.47%1060107021
19 Jun 20171070+5.00+0.47%105610703,918
16 Jun 20171065+13.00+1.24%1050106524,323
15 Jun 20171052-9.00-0.85%1050107511,931
14 Jun 20171061-7.50-0.70%1055106714,040
13 Jun 20171068.5-1.50-0.14%10641068.515,500
12 Jun 20171070+3.00+0.28%1062107014,427
09 Jun 20171067-3.00-0.28%1060107333,061
08 Jun 20171070+15.50+1.47%1055107520,746
07 Jun 20171054.5+2.50+0.24%1047105516,826
06 Jun 20171052+10.50+1.01%1040105516,132
05 Jun 20171041.5+11.50+1.12%102810439,983
02 Jun 201710300.000.00%1028104116,078
01 Jun 20171030+6.00+0.59%1025103034,859
31 May 201710240.000.00%1021102631,441
30 May 20171024+12.00+1.19%1012103030,599
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0561,0701,0550.000008k1k2.50.24%
1 Month1,0121,0751,0120.0000035k16k46.54.59%
3 Months986.51,0759780.0000053k20k727.30%
6 Months8851,0758850.0000056k20k173.519.60%
1 Year7841,0757840.0000056k20k274.535.01%
3 Years824.51,0756600.00000134k23k23428.38%
5 Years6171,0755910.00000154k30k441.571.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 03:43:38