Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 98.00p 103.00p 100.50p 100.00p 100.50p 4,100.00 16:28:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 0.6 1.3 77.3 29.18

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017100.50.000.00%100100.54,100
19 Jan 2017100.5-3.00-2.90%99103.556,656
18 Jan 2017103.5-4.50-4.17%97.5107.559,222
17 Jan 2017108-0.50-0.46%106.5109.516,036
16 Jan 2017108.5-1.00-0.91%108.5109.511,170
13 Jan 2017109.50.000.00%109.5109.5897
12 Jan 2017109.50.000.00%109.5109.51,160
11 Jan 2017109.50.000.00%109.5109.54,673
10 Jan 2017109.5+0.50+0.46%108.5109.514,064
09 Jan 2017109-0.50-0.46%108.5109.568,949
06 Jan 2017109.50.000.00%109.5109.539,540
05 Jan 2017109.5-0.50-0.45%109.511023,541
04 Jan 20171100.000.00%109.511018,087
03 Jan 20171100.000.00%109.511056,691
30 Dec 20161100.000.00%109.511052,852
29 Dec 2016110-2.00-1.79%11011098,556
28 Dec 2016112+2.00+1.82%11011280,767
23 Dec 20161100.000.00%109.511011,602
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50109.5097.50103.246089759k29k-9.00-8.22%
1 Month110.00112.0097.50108.500689799k36k-9.50-8.64%
3 Months91.00118.0083.50107.5254897581k40k9.5010.44%
6 Months71.00118.0070.00100.23110581k28k29.5041.55%
1 Year69.50118.0065.5090.09830581k21k31.0044.60%
3 Years68.50118.0036.0080.927302M23k32.0046.72%
5 Years48.50118.0036.0074.468602M22k52.00107.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 02:35:23