Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.45% 98.00p 97.00p 99.00p 101.50p 98.00p 101.50p 10,389 16:07:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 45.7 2.6 7.6 12.9 28.34

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201797.999992-3.50-3.45%97.999992102.510,389
26 Jun 2017101.49999+2.00+2.01%99.5101.499998,510
23 Jun 201799.5-0.50-0.50%99.51000
22 Jun 20171000.000.00%99.51000
21 Jun 2017100-3.00-2.91%100103.50
20 Jun 2017103+1.00+0.98%101.499991030
19 Jun 2017102+2.00+2.00%99.51020
16 Jun 20171000.000.00%99.51002,340
15 Jun 2017100-2.50-2.44%96102.556,725
14 Jun 2017102.5+2.00+1.99%99102.538,348
13 Jun 2017100.5-5.50-5.19%100.5106.538,641
12 Jun 2017105.999990.000.00%105.99999106.521,636
09 Jun 2017105.99999-0.50-0.47%105.99999106.55,217
08 Jun 2017106.5+1.00+0.95%105.49999109.4999945,267
07 Jun 2017105.499990.000.00%105.49999105.9999917,172
06 Jun 2017105.49999-5.50-4.95%10411139,962
05 Jun 20171110.000.00%109.4999911127,214
02 Jun 20171110.000.00%11011134,559
01 Jun 20171110.000.00%109.4999911112,736
31 May 20171110.000.00%109.4999911111,355
30 May 2017111+0.50+0.45%109.4999911173,768
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102103.5980.0000010k2k-4-3.92%
1 Month110.5111960.0000074k22k-12.5-11.31%
3 Months110.5111.5920.00000481k50k-12.5-11.31%
6 Months110113.5920.00000481k40k-12-10.91%
1 Year69.511869.50.00000591k32k28.541.01%
3 Years79.5118360.000002M25k18.523.27%
5 Years51.25118360.000002M24k46.7591.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 03:54:03