Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p 104.50p 104.50p 104.50p 13,729.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 0.6 1.3 80.4 30.33

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017104.50.000.00%104.5105.4999913,729
23 Mar 2017104.50.000.00%104.5105.4999916,785
22 Mar 2017104.50.000.00%104.5105.4999912,414
21 Mar 2017104.50.000.00%103.5104.522,001
20 Mar 2017104.50.000.00%103.5104.53,273
17 Mar 2017104.5-0.50-0.48%104.5105.499991,000
16 Mar 20171050.000.00%105105.4999926,173
15 Mar 2017105-1.50-1.41%105107.530,231
14 Mar 2017106.50001-1.50-1.39%106.50001108.546,716
13 Mar 2017108+2.00+1.89%104.510975,557
10 Mar 2017105.999990.000.00%104.5105.999995,000
09 Mar 2017105.999990.000.00%104.5105.999991,355
08 Mar 2017105.999990.000.00%104.5105.999993,574
07 Mar 2017105.99999-0.50-0.47%105.49999106.5000123,397
06 Mar 2017106.50001+1.00+0.95%103.5106.500016,423
03 Mar 2017105.499990.000.00%103.5105.499998,446
02 Mar 2017105.499990.000.00%103.5105.499997,312
01 Mar 2017105.499990.000.00%103.5105.499993,600
28 Feb 2017105.49999-2.50-2.31%105.49999107.536,750
27 Feb 2017108+6.00+5.88%102.00001109.4999930,907
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.50103.500.0000100022k11k-0.50-0.48%
1 Month102.00109.50102.000.0000100076k19k2.502.45%
3 Months110.00110.0097.500.0000083k22k-5.50-5.00%
6 Months89.50118.0083.500.00000591k28k15.0016.76%
1 Year68.00118.0066.000.00000591k23k36.5053.68%
3 Years81.50118.0036.000.000002M23k23.0028.22%
5 Years51.50118.0036.000.000002M22k53.00102.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 09:50:27