Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 106.00p 110.00p 108.00p 108.00p 108.00p 14,990.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 0.6 1.3 83.1 31.36

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016108-2.00-1.82%10811143,738
07 Dec 20161100.000.00%11011035,652
06 Dec 2016110+3.50+3.29%106.511058,576
05 Dec 2016106.50.000.00%106.5107.536,323
02 Dec 2016106.50.000.00%106.5107.55,876
01 Dec 2016106.5-1.00-0.93%106.5107.58,282
30 Nov 2016107.5-3.00-2.71%107.5110.533,270
29 Nov 2016110.50.000.00%110.5110.55,000
28 Nov 2016110.5-0.50-0.45%109.511136,685
25 Nov 20161110.000.00%109.511151,604
24 Nov 2016111+3.50+3.26%109.5118580,640
23 Nov 2016107.50.000.00%107.5107.527,198
22 Nov 2016107.5+1.00+0.94%106.5107.568,311
21 Nov 2016106.5-1.00-0.93%106.5107.532,173
18 Nov 2016107.5-2.50-2.27%107.5110.559,458
17 Nov 2016110+12.00+12.24%102.5110119,993
16 Nov 201698-1.00-1.01%989912,484
15 Nov 201699+4.50+4.76%94.5100.577,247
14 Nov 201694.5+2.00+2.16%92.594.523,367
11 Nov 201692.5+1.50+1.65%90.592.52,463
10 Nov 201691+4.00+4.60%86.59112,053
09 Nov 201687+3.50+4.19%83.58719,411
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50111.00106.50108.69476k59k36k1.501.41%
1 Month91.00118.0090.50108.78702k581k66k17.0018.68%
3 Months81.00118.0081.00102.6409200581k33k27.0033.33%
6 Months74.50118.0069.5093.30850581k24k33.5044.97%
1 Year69.50118.0065.5085.60020581k19k38.5055.40%
3 Years68.50118.0036.0079.263102M22k39.5057.66%
5 Years51.50118.0036.0073.286402M22k56.50109.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 15:22:29