Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 97.00p 102.00p 99.50p 99.50p 99.50p 9,637 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 45.7 2.6 7.6 13.1 28.78

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201799.50.000.00%99.599.51,975
25 Jul 201799.50.000.00%9799.52,766
24 Jul 201799.50.000.00%9799.59,175
21 Jul 201799.50.000.00%9799.54,472
20 Jul 201799.50.000.00%9799.516,911
19 Jul 201799.50.000.00%9799.516,899
18 Jul 201799.50.000.00%9799.515,673
17 Jul 201799.5+1.00+1.02%98.50000799.536,591
14 Jul 201798.5000070.000.00%98.50000798.5000070
13 Jul 201798.5000070.000.00%98.500007997,450
12 Jul 201798.500007-1.50-1.50%98.50000710019,329
11 Jul 20171000.000.00%100100.5985
10 Jul 2017100+0.50+0.50%99.51012,832
07 Jul 201799.50.000.00%99.5100.56,154
06 Jul 201799.50.000.00%99.5100.58,200
05 Jul 201799.50.000.00%98.50000799.512,424
04 Jul 201799.5+2.50+2.58%95.599.526,398
03 Jul 2017970.000.00%95.597450
30 Jun 2017970.000.00%95.59716,441
29 Jun 2017970.000.00%95.59716,879
28 Jun 201797-1.00-1.02%9798.50000733,989
27 Jun 201797.999992-3.50-3.45%97.999992102.510,389
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.59799.50002k17k7k0-
1 Month9710195.599.0077037k11k2.52.58%
3 Months103111.595.5105.82860121k21k-3.5-3.40%
6 Months106.5113.592105.42530481k36k-7-6.57%
1 Year71.511871.5103.16370591k32k2839.16%
3 Years94.51183686.391302M24k55.29%
5 Years551183681.077802M24k44.580.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 14:38:32