Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 124.00p 128.00p 126.00p 126.00p 126.00p 12,410 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 45.7 2.6 7.6 16.6 36.90

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171260.000.00%125.49999126.512,410
17 Nov 2017126+1.00+0.80%12512626,792
16 Nov 20171250.000.00%123.5125.4999943,914
15 Nov 2017125-6.50-4.94%123.5131.569,843
14 Nov 2017131.5-1.00-0.75%127.5133.573,624
13 Nov 2017132.5-4.00-2.93%132138.5105,540
10 Nov 2017136.5+2.50+1.87%132.5136.5151,716
09 Nov 2017134+1.50+1.13%131.5134.586,000
08 Nov 2017132.5+4.50+3.52%126.5135129,267
07 Nov 2017128-1.00-0.78%124.512995,908
06 Nov 2017129+9.50+7.95%119.512999,815
03 Nov 2017119.50.000.00%119.5119.6254,171
02 Nov 2017119.5+3.00+2.58%114.5119.563,450
01 Nov 2017116.5-3.50-2.92%116.5121.4999954,836
31 Oct 2017120-4.50-3.61%118.5124.551,816
30 Oct 2017124.50.000.00%124.512514,713
27 Oct 2017124.5-0.50-0.40%124.512532,830
26 Oct 2017125-1.50-1.19%12512845,333
25 Oct 2017126.5+6.00+4.98%119.5128.5260,991
24 Oct 2017120.5+7.50+6.64%111120.5360,758
23 Oct 2017113+3.00+2.73%113119390,039
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5138.5123.5129.056427k106k64k-10.5-7.69%
1 Month116.5138.5111124.27924k390k104k9.58.15%
3 Months100138.593.5112.93110811k85k2626.00%
6 Months109.5138.593.5110.98760811k49k16.515.07%
1 Year107.5138.592109.03830811k47k18.517.21%
3 Years91138.53692.400802M30k3538.46%
5 Years62138.53686.886502M27k64103.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 06:42:41