Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +4.47% 128.50p 127.00p 130.00p 129.50p 124.50p 124.50p 42,366 15:20:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 45.7 2.6 7.6 16.9 37.64

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018123-2.50-1.99%123125.4999910,858
19 Jan 2018125.499990.000.00%124.5125.499992,116
18 Jan 2018125.499990.000.00%124.5125.4999917,302
17 Jan 2018125.49999-5.00-3.83%125.49999130.527,580
16 Jan 2018130.50.000.00%130.5130.532,373
15 Jan 2018130.5+3.00+2.35%125.49999130.564,531
12 Jan 2018127.50.000.00%127.5128.5386,226
11 Jan 2018127.50.000.00%127.5128.54,154
10 Jan 2018127.5+1.00+0.79%126.5128.54,388
09 Jan 2018126.5-0.50-0.39%126.5128.515,921
08 Jan 2018127-3.00-2.31%127131.549,773
05 Jan 2018130+4.50+3.59%125.49999130.553,318
04 Jan 2018125.49999+4.50+3.72%120.5125.49999134,231
03 Jan 2018121+5.50+4.76%114.5121218,104
02 Jan 2018115.50.000.00%114.5115.538,431
29 Dec 2017115.50.000.00%114.5115.51,687
28 Dec 2017115.50.000.00%114.5115.514,468
27 Dec 2017115.5-1.00-0.86%115.5116.514,871
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5130.5123126.99312k42k18k-2-1.53%
1 Month116.5131.5114.5125.40962k386k61k1210.30%
3 Months124.5138.5113.5125.8001489386k48k43.21%
6 Months99.5138.593.5114.70620811k56k2929.15%
1 Year102.5138.592111.07490811k46k2625.37%
3 Years88.5138.53694.646302M31k4045.20%
5 Years68.5138.53689.311202M28k6087.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 18:11:35