Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 109.00p 112.00p 110.50p 110.50p 110.50p 35,447 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 0.6 1.3 85.0 32.06

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017110.50.000.00%110.5110.523,654
22 May 2017110.5+1.00+0.91%107.5111.5120,841
19 May 2017109.499990.000.00%107.5109.4999913,934
18 May 2017109.499990.000.00%107.5109.4999940,972
17 May 2017109.499990.000.00%107.5109.4999938,013
16 May 2017109.499990.000.00%107.5109.4999930,415
15 May 2017109.49999-1.50-1.35%108.875111.559,100
12 May 2017111+4.00+3.74%106.5111.536,071
11 May 20171070.000.00%106.510711,885
10 May 2017107+2.00+1.90%104.510722,515
09 May 20171050.000.00%104.510545,469
08 May 2017105+0.50+0.48%104.51057,929
05 May 2017104.50.000.00%104.5105.4999910,621
04 May 2017104.5+1.50+1.46%103104.528,526
03 May 2017103-4.00-3.74%103107.523,578
02 May 2017107+0.50+0.47%10710712,382
28 Apr 2017106.5+4.00+3.90%104.5109481,017
27 Apr 2017102.5+1.00+0.99%97.999992102.549,527
26 Apr 2017101.499990.000.00%101.49999102.515,907
25 Apr 2017101.49999+2.50+2.53%98.500007101.4999937,912
24 Apr 201799+0.50+0.51%98.5000079921,925
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5111.5107.50.000014k121k47k10.91%
1 Month101.5111.5980.00008k481k56k98.87%
3 Months105.5113.5920.00001000481k57k54.74%
6 Months107.5118920.00000591k46k32.79%
1 Year71.511869.50.00000591k32k3954.55%
3 Years86118360.000002M25k24.528.49%
5 Years53118360.000002M24k57.5108.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 21:39:51