Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 107.00p 106.00p 108.00p 107.50p 107.00p 107.50p 13,250.00 08:04:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 0.6 1.3 82.3 31.06

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017108+6.00+5.88%102.00001109.4999930,907
24 Feb 2017102.000010.000.00%102.00001103.59,192
23 Feb 2017102.00001-1.00-0.97%100.5103.528,551
22 Feb 20171030.000.00%102.0000110313,469
21 Feb 2017103-2.00-1.90%10310510,105
20 Feb 2017105+1.00+0.96%102.5000110527,056
17 Feb 20171040.000.00%102.5000110416,850
16 Feb 2017104-2.00-1.89%103.5106.5000113,586
15 Feb 2017105.99999-1.50-1.40%105.49999107.514,897
14 Feb 2017107.50.000.00%106.50001107.5100
13 Feb 2017107.50.000.00%106.50001107.515,940
10 Feb 2017107.5-0.50-0.46%107.5108.53,000
09 Feb 20171080.000.00%108108.515,237
08 Feb 2017108-1.00-0.92%108109.499994,168
07 Feb 2017109+5.00+4.81%104110.0000170,055
06 Feb 2017104-1.00-0.95%1041052,730
03 Feb 2017105-2.50-2.33%105107.55,560
02 Feb 2017107.50.000.00%107.5107.50
01 Feb 2017107.50.000.00%107.5107.50
31 Jan 2017107.5-1.00-0.92%107.5108.571,468
30 Jan 2017108.5+1.00+0.93%107.5108.512,845
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00109.50100.500.00009k31k18k2.001.90%
1 Month108.50110.00100.500.0000071k18k-1.50-1.38%
3 Months106.50112.0097.500.00000105k27k0.500.47%
6 Months90.00118.0081.000.00000591k28k17.0018.89%
1 Year69.50118.0066.000.00000591k22k37.5053.96%
3 Years75.00118.0036.000.000002M23k32.0042.67%
5 Years52.00118.0036.000.000002M22k55.00105.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 09:59:40