Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 97.00p 100.00p 98.50p 98.50p 98.50p 8,950.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 0.6 1.3 75.8 28.59

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201798.50001+0.50+0.51%97.4999998.5000118,162
20 Apr 201797.99999+1.50+1.55%9597.9999959,970
19 Apr 201796.5+4.50+4.89%9296.590,487
18 Apr 201792-6.00-6.12%9298.50001121,303
13 Apr 201797.99999-4.00-3.92%95.5102.50001176,091
12 Apr 2017102.00001-4.50-4.23%98.50001107.5238,549
11 Apr 2017106.50001-1.50-1.39%106.50001108.551,558
10 Apr 2017108-1.00-0.92%105.49999110.5000138,497
07 Apr 2017109-0.50-0.46%109110.5000176,096
06 Apr 2017109.49999+2.00+1.86%107.5110.00001112,358
05 Apr 2017107.5-3.00-2.71%107.5110.50001126,708
04 Apr 2017110.500010.000.00%110.50001110.5000140,500
03 Apr 2017110.50001-0.50-0.45%110.5000111137,288
31 Mar 2017111+2.50+2.30%107.5111223,894
30 Mar 2017108.5-1.00-0.91%106.50001113.49999215,064
29 Mar 2017109.49999+1.00+0.92%107.5109.4999947,299
28 Mar 2017108.5+2.50+2.36%105.4999910971,045
27 Mar 2017105.99999+1.50+1.44%104.5105.9999963,633
24 Mar 2017104.50.000.00%104.5105.4999913,729
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0098.5092.000.000018k121k72k0.500.51%
1 Month104.50113.5092.000.000018k239k100k-6.00-5.74%
3 Months107.50113.5092.000.00000239k43k-9.00-8.37%
6 Months93.50118.0083.500.00000591k41k5.005.35%
1 Year71.00118.0069.500.00000591k29k27.5038.73%
3 Years91.50118.0036.000.000002M24k7.007.65%
5 Years55.50118.0036.000.000002M23k43.0077.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 09:32:25