Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.70% 18.00p 17.00p 19.00p 18.50p 18.00p 18.50p 35,337.00 09:14:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 15.4 15.99

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201718.50.000.00%18.518.583,130
12 Jan 201718.50.000.00%18.518.529,120
11 Jan 201718.5-1.50-7.50%18.520301,152
10 Jan 2017200.000.00%202065,224
09 Jan 201720+0.25+1.27%19.7520.5139,820
06 Jan 201719.750.000.00%19.7519.7542,086
05 Jan 201719.75-0.75-3.66%19.522444,516
04 Jan 201720.5+1.50+7.89%1920.5159,660
03 Jan 201719+0.50+2.70%18.51956,981
30 Dec 201618.5-0.50-2.63%18.51993,937
29 Dec 201619+0.50+2.70%18.51915,000
28 Dec 201618.50.000.00%18.518.52,350
23 Dec 201618.50.000.00%18.518.55,000
22 Dec 201618.5+1.25+7.25%17.2518.573,808
21 Dec 201617.25+0.75+4.55%16.517.533,289
20 Dec 201616.5-0.50-2.94%1516.5264,399
19 Dec 2016170.000.00%17170
16 Dec 2016170.000.00%171729,418
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7520.5018.0018.997329k301k124k-1.75-8.86%
1 Month17.0022.0015.0018.88730445k106k1.005.88%
3 Months15.0022.0013.0016.83620500k81k3.0020.00%
6 Months9.5022.009.5014.56290727k106k8.5089.47%
1 Year12.0022.009.0013.43850727k76k6.0050.00%
3 Years17.0027.007.12513.240901M42k1.005.88%
5 Years10.2527.007.12514.534502M33k7.7575.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 10:57:48