Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 73,477.00 07:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 20.5 21.32

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 2017240.000.00%242473,477
29 Mar 2017240.000.00%242444,865
28 Mar 2017240.000.00%2424140,127
27 Mar 2017240.000.00%2424266,805
24 Mar 2017240.000.00%2424111,117
23 Mar 2017240.000.00%23.50000224226,189
22 Mar 201724-0.75-3.03%2424.75165,965
21 Mar 201724.750.000.00%24.7524.75274,720
20 Mar 201724.750.000.00%24.7524.75202,095
17 Mar 201724.75-0.50-1.98%24.7525.25280,244
16 Mar 201725.25+0.25+1.00%24.49999825.25898,413
15 Mar 2017250.000.00%2525201,390
14 Mar 2017250.000.00%2525131,562
13 Mar 201725-0.25-0.99%2525.25286,507
10 Mar 201725.25+0.50+2.02%23.50000225.25840,217
09 Mar 201724.75+0.50+2.06%24.2524.75232,037
08 Mar 201724.25-0.75-3.00%24.2525.25259,459
07 Mar 201725-0.50-1.96%2426.4999981,320,926
06 Mar 201725.500002+5.50+27.50%2430.4999984,408,600
03 Mar 201720+0.75+3.90%18.7520289,502
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0024.0023.500.000045k267k158k0.00-
1 Month19.2530.5018.750.000004M529k4.7524.68%
3 Months20.5030.5018.000.000004M301k3.5017.07%
6 Months14.0030.5013.000.000004M177k10.0071.43%
1 Year11.5030.509.000.000004M135k12.50108.70%
3 Years22.5030.507.1250.000004M62k1.506.67%
5 Years9.7530.507.1250.000004M47k14.25146.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170331 00:41:59