Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 21.32

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017240.000.00%24240
22 Nov 2017240.000.00%2424432,908
21 Nov 2017240.000.00%242459,826
20 Nov 201724-0.50-2.04%2424.49999872,072
17 Nov 201724.4999980.000.00%24.49999824.49999811,542
16 Nov 201724.499998+0.50+2.08%2425.500001266,009
15 Nov 201724+0.50+2.13%2324296,248
14 Nov 201723.500001+1.00+4.44%22.49999823.50000147,244
13 Nov 201722.4999980.000.00%22.49999822.49999873,882
10 Nov 201722.499998+0.50+2.27%2222.49999880,523
09 Nov 201722-0.50-2.22%2222.499998238,485
08 Nov 201722.499998+0.50+2.27%2222.499998587,503
07 Nov 2017220.000.00%2222.49999884,043
06 Nov 2017220.000.00%22224,500
03 Nov 201722-0.13-0.56%2222.125144,409
02 Nov 201722.125+0.50+2.31%21.62500122.12557,277
01 Nov 201721.625001+0.25+1.17%21.37521.62500191,904
31 Oct 201721.3750.000.00%21.37521.375127,200
30 Oct 201721.375-0.13-0.58%21.37521.500001243,784
27 Oct 201721.5000010.000.00%21.50000121.50000177,972
26 Oct 201721.500001-0.50-2.27%20.522329,034
25 Oct 2017220.000.00%2222180,343
24 Oct 201722+0.50+2.33%21.50000122144,117
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.52424.01000433k115k-0.5-2.04%
1 Month21.525.521.37522.74270588k154k2.511.63%
3 Months2526.520.523.069101M147k-1-4.00%
6 Months28.528.518.523.724901M142k-4.5-15.79%
1 Year1830.51523.635904M175k633.33%
3 Years1330.57.12519.316204M92k1184.62%
5 Years1030.57.12519.256604M66k14140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 07:22:20