Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 117,132 07:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 20.5 21.32

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201724+0.50+2.13%23.500001240
22 Jun 201723.5000010.000.00%23.50000123.5000010
21 Jun 201723.5000010.000.00%23.50000123.5000010
20 Jun 201723.500001+1.00+4.44%22.49999823.5000010
19 Jun 201722.499998+1.00+4.65%21.50000122.4999980
16 Jun 201721.500001-0.50-2.27%21.50000122238,867
15 Jun 201722-1.25-5.38%2123.25324,080
14 Jun 201723.25+0.75+3.33%22.49999823.25169,417
13 Jun 201722.499998-1.50-6.25%18.524919,745
12 Jun 201724-1.00-4.00%242561,973
09 Jun 2017250.000.00%252528,464
08 Jun 2017250.000.00%252576,560
07 Jun 201725+1.25+5.26%23.7525130,163
06 Jun 201723.75-1.25-5.00%23.50000125417,953
05 Jun 201725+0.50+2.04%24.4999982594,814
02 Jun 201724.499998-1.25-4.85%24.49999825.75297,770
01 Jun 201725.750.000.00%25.7526.25147,312
31 May 201725.75+1.25+5.10%24.49999825.75405,583
30 May 201724.499998-0.25-1.01%24.49999824.75563,691
26 May 201724.75-3.75-13.16%24.2528.499998943,839
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.52421.50.00000117k02.511.63%
1 Month24.7526.2518.50.00000920k204k-0.75-3.03%
3 Months2429.518.50.00000944k198k0-
6 Months18.530.5180.000004M241k5.529.73%
1 Year1030.590.000004M168k14140.00%
3 Years1430.57.1250.000004M75k1071.43%
5 Years10.2530.57.1250.000004M55k13.75134.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 19:12:17