Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -5.43% 21.75p 21.00p 22.50p 23.00p 21.50p 23.00p 151,018 11:17:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 19.32

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201723+1.50+6.98%21.50000123122,643
18 Sep 201721.500001-0.50-2.27%21.50000123299,601
15 Sep 201722-1.50-6.38%20.523.500001609,498
14 Sep 201723.500001-0.50-2.08%23.50000124.49999867,421
13 Sep 201724-0.50-2.04%23.50000124.499998240,494
12 Sep 201724.499998-0.50-2.00%24.49999825190,110
11 Sep 2017250.000.00%2525167,743
08 Sep 2017250.000.00%2525150,430
07 Sep 2017250.000.00%252515,315
06 Sep 2017250.000.00%25255,000
05 Sep 2017250.000.00%2525.500001123,238
04 Sep 201725-1.00-3.85%2526.499998279,278
01 Sep 201726+1.00+4.00%252673,393
31 Aug 201725+0.50+2.04%24.4999982571,896
30 Aug 201724.499998-1.50-5.77%24.49999826112,000
29 Aug 2017260.000.00%2626185,674
25 Aug 2017260.000.00%262697,930
24 Aug 2017260.000.00%25.50000126.499998472,372
23 Aug 2017260.000.00%26262,453
22 Aug 2017260.000.00%262643,515
21 Aug 2017260.000.00%26260
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.520.522.414367k609k268k-2.75-11.22%
1 Month2626.520.524.15312k609k173k-4.25-16.35%
3 Months2426.520.524.39620609k113k-2.25-9.38%
6 Months24.7529.518.525.03530944k152k-3-12.12%
1 Year13.87530.51323.048304M162k7.87556.76%
3 Years13.530.57.12518.896604M84k8.2561.11%
5 Years10.530.57.12518.931304M61k11.25107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 16:32:12