Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 4,502.00 07:51:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 17.9 18.66

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017210.000.00%21214,502
23 Feb 2017210.000.00%212141,377
22 Feb 2017210.000.00%212167,627
21 Feb 201721-1.25-5.62%20.522.25384,088
20 Feb 201722.25+2.00+9.88%20.2522.75566,444
17 Feb 201720.25+0.75+3.85%19.520.25268,216
16 Feb 201719.5-0.50-2.50%19.520169,620
15 Feb 2017200.000.00%2020291,964
14 Feb 2017200.000.00%202019,258
13 Feb 2017200.000.00%202089,518
10 Feb 2017200.000.00%2020180,452
09 Feb 201720-0.50-2.44%2020.5199,668
08 Feb 201720.5+1.50+7.89%1920.5606,283
07 Feb 201719-0.63-3.18%1919.625413,890
06 Feb 201719.625+0.63+3.29%1922770,859
03 Feb 2017190.000.00%19190
02 Feb 2017190.000.00%191958,537
01 Feb 2017190.000.00%1919144,725
31 Jan 201719+0.25+1.33%18.7519169,345
30 Jan 201718.750.000.00%18.7518.75164,864
27 Jan 201718.750.000.00%18.7518.7539,000
26 Jan 201718.750.000.00%18.7518.750
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5022.750.000.000041k566k266k1.507.69%
1 Month18.7522.750.000.00000771k232k2.2512.00%
3 Months17.0022.750.000.00000771k140k4.0023.53%
6 Months13.37522.750.000.00000771k108k7.62557.01%
1 Year12.5022.750.000.00000771k93k8.5068.00%
3 Years18.5023.000.000.000001M49k2.5013.51%
5 Years9.7527.000.000.000002M38k11.25115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 21:20:44