Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 22.2 23.10

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017260.000.00%262618,910
20 Jul 201726+0.25+0.97%25.752667,509
19 Jul 201725.75-0.25-0.96%25.752636,459
18 Jul 201726+0.50+1.96%25.5000012617,295
17 Jul 201725.5000010.000.00%25.50000125.5000015,000
14 Jul 201725.500001+1.50+6.25%2425.500001194,640
13 Jul 201724+0.50+2.13%23.5000012435,441
12 Jul 201723.5000010.000.00%23.50000123.50000126,990
11 Jul 201723.5000010.000.00%23.50000123.50000127,600
10 Jul 201723.500001+1.00+4.44%22.49999823.50000115,312
07 Jul 201722.4999980.000.00%22.49999822.49999847,000
06 Jul 201722.499998-0.50-2.17%22.4999982354,192
05 Jul 201723-0.25-1.08%2323.2515,080
04 Jul 201723.250.000.00%23.2523.2551,701
03 Jul 201723.25-0.75-3.13%2324235,864
30 Jun 2017240.000.00%24244,200
29 Jun 2017240.000.00%24240
28 Jun 2017240.000.00%2424103,261
27 Jun 2017240.000.00%242439,501
26 Jun 2017240.000.00%2424117,132
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52625.50.00005k68k29k0.51.96%
1 Month242622.50.00000236k56k28.33%
3 Months26.2529.518.50.00000944k159k-0.25-0.95%
6 Months1830.5180.000004M231k844.44%
1 Year12.2530.512.250.000004M164k13.75112.24%
3 Years13.530.57.1250.000004M77k12.592.59%
5 Years10.530.57.1250.000004M56k15.5147.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 06:38:45