Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +6.25% 17.00p 16.00p 18.00p 17.00p 16.00p 16.00p 41,604.00 11:04:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 14.5 10.92

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201617+1.00+6.25%161741,604
08 Dec 2016160.000.00%161627,333
07 Dec 201616-0.50-3.03%15.516.5130,165
06 Dec 201616.5-0.50-2.94%16.5179,385
05 Dec 2016170.000.00%17175,982
02 Dec 2016170.000.00%17175,000
01 Dec 201617-0.50-2.86%1717.520,000
30 Nov 201617.5-0.50-2.78%17.51825,000
29 Nov 2016180.000.00%1818142,522
28 Nov 2016180.000.00%18184,194
25 Nov 2016180.000.00%18180
24 Nov 2016180.000.00%1818143,199
23 Nov 2016180.000.00%1818.5471,927
22 Nov 201618+1.50+9.09%171870,273
21 Nov 201616.5+1.25+8.20%15.2516.550,311
18 Nov 201615.25-0.25-1.61%15.2515.55,000
17 Nov 201615.5+1.00+6.90%14.515.520,496
16 Nov 201614.50.000.00%14.514.57,916
15 Nov 201614.5+0.50+3.57%1414.5329,528
14 Nov 2016140.000.00%141437,952
11 Nov 2016140.000.00%1414500,000
10 Nov 201614+0.50+3.70%13.51430,000
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0017.0015.5016.08815k130k36k0.00-
1 Month14.0018.5014.0016.08300500k100k3.0021.43%
3 Months14.5018.5013.0015.11270500k66k2.5017.24%
6 Months10.0018.509.0013.49940727k96k7.0070.00%
1 Year11.2518.509.0012.706301M77k5.7551.11%
3 Years20.7527.007.12512.992101M41k-3.75-18.07%
5 Years10.2527.007.12514.323202M31k6.7565.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 01:10:52