Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 220,827 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 24.43

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201827.5000010.000.00%27.50000127.500001220,827
15 Jan 201827.5000010.000.00%27.50000127.50000134,224
12 Jan 201827.5000010.000.00%27.50000127.50000126,000
11 Jan 201827.5000010.000.00%27.50000127.50000188,151
10 Jan 201827.500001+1.00+3.77%26.49999827.50000172,998
09 Jan 201826.499998-2.00-7.02%26.49999828.499998181,996
08 Jan 201828.499998+0.50+1.79%2828.49999895,722
05 Jan 201828+1.00+3.70%26.49999828126,000
04 Jan 201827+2.25+9.09%24.7528370,324
03 Jan 201824.75-0.25-1.00%24.7525202,775
02 Jan 201825+0.37+1.52%24.7525.500001158,594
29 Dec 201724.625001+1.63+7.07%2325.25139,723
28 Dec 2017230.000.00%2323.50000150,000
27 Dec 2017230.000.00%2323830
22 Dec 2017230.000.00%2323270,065
21 Dec 201723+0.25+1.10%22.7523401,280
20 Dec 201722.750.000.00%22.7522.7580,950
19 Dec 201722.75-0.75-3.19%22.7523.50000185,909
18 Dec 201723.5000010.000.00%23.5000012496,314
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.526.527.048826k221k81k-1-3.51%
1 Month23.528.522.7525.1497830401k140k417.02%
3 Months21.528.520.523.58630674k140k627.91%
6 Months25.528.520.523.862501M131k27.84%
1 Year1830.51823.985504M181k9.552.78%
3 Years8.7530.57.12519.787104M96k18.75214.29%
5 Years1830.57.12519.609804M67k9.552.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 01:31:48