Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 78,625.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 22.2 23.10

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201726+0.50+1.96%25.50000126.499998226,575
25 Apr 201725.5000010.000.00%25.50000125.50000193,850
24 Apr 201725.5000010.000.00%25.50000125.50000186,101
21 Apr 201725.5000010.000.00%25.50000125.500001116,813
20 Apr 201725.5000010.000.00%25.50000125.500001103,209
19 Apr 201725.5000010.000.00%25.50000125.50000156,558
18 Apr 201725.5000010.000.00%25.50000125.500001120,430
13 Apr 201725.5000010.000.00%25.50000125.50000131,196
12 Apr 201725.500001+0.75+3.03%24.7525.500001272,053
11 Apr 201724.750.000.00%24.7524.7596,732
10 Apr 201724.750.000.00%24.7524.75231,818
07 Apr 201724.75+0.88+3.66%23.87524.75196,599
06 Apr 201723.875-1.13-4.50%23.7524.75263,430
05 Apr 201725+0.25+1.01%24.7525113,756
04 Apr 201724.750.000.00%24.7526208,724
03 Apr 201724.75+0.75+3.13%2424.75372,015
31 Mar 2017240.000.00%2424134,405
30 Mar 2017240.000.00%242473,477
29 Mar 2017240.000.00%242444,865
28 Mar 2017240.000.00%2424140,127
27 Mar 2017240.000.00%2424266,805
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5026.5025.500.000086k227k125k0.501.96%
1 Month24.0026.5023.750.000031k372k155k2.008.33%
3 Months19.0030.5018.500.000004M313k7.0036.84%
6 Months15.0030.5013.000.000004M197k11.0073.33%
1 Year10.0030.509.000.000004M140k16.00160.00%
3 Years21.0030.507.1250.000004M65k5.0023.81%
5 Years9.7530.507.1250.000004M49k16.25166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 17:00:43