Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 42,919 07:41:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 23.10

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017260.000.00%262624,250
14 Aug 201726+0.50+1.96%25.5000012646,934
11 Aug 201725.500001-0.50-1.92%24.4999982669,196
10 Aug 201726+1.50+6.12%24.4999982651,772
09 Aug 201724.499998-2.00-7.55%24.49999826.499998103,526
08 Aug 201726.499998+1.00+3.92%25.50000126.499998128,375
07 Aug 201725.500001-0.50-1.92%25.5000012691,084
04 Aug 201726+0.50+1.96%25.50000126.499998215,771
03 Aug 201725.5000010.000.00%25.50000125.50000121,500
02 Aug 201725.500001+1.00+4.08%24.49999825.500001198,572
01 Aug 201724.4999980.000.00%24.49999824.4999982,500
31 Jul 201724.499998+1.25+5.38%23.2524.49999844,160
28 Jul 201723.25+0.25+1.09%2323.25379,768
27 Jul 201723-2.50-9.80%22.49999825.500001414,533
26 Jul 201725.500001-0.50-1.92%23.50000126354,850
25 Jul 2017260.000.00%26268,272
24 Jul 2017260.000.00%262616,147
21 Jul 2017260.000.00%262618,910
20 Jul 201726+0.25+0.97%25.752667,509
19 Jul 201725.75-0.25-0.96%25.752636,459
18 Jul 201726+0.50+1.96%25.5000012617,295
17 Jul 201725.5000010.000.00%25.50000125.5000015,000
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.524.525.357824k104k59k-0.5-1.89%
1 Month2626.522.524.76823k415k115k0-
3 Months28.528.518.524.21570944k139k-2.5-8.77%
6 Months2030.518.524.773704M219k630.00%
1 Year1430.51322.415204M157k1285.71%
3 Years13.530.57.12518.581604M79k12.592.59%
5 Years10.530.57.12518.673604M58k15.5147.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 23:43:44