Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.72% 28.50p 27.00p 30.00p 29.00p 28.50p 29.00p 147,776 09:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.5 0.5 1.2 24.4 25.32

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017290.000.00%2929134,789
18 May 2017290.000.00%292986,385
17 May 2017290.000.00%292966,825
16 May 2017290.000.00%2929104,534
15 May 2017290.000.00%2929219,803
12 May 2017290.000.00%2929102,420
11 May 201729+0.75+2.65%28.2529139,002
10 May 201728.25-0.75-2.59%28.2529171,947
09 May 2017290.000.00%2929467,969
08 May 201729+2.00+7.41%2729.500001474,281
05 May 2017270.000.00%2727145,492
04 May 2017270.000.00%2727226,856
03 May 201727+0.50+1.89%26.49999827330,098
02 May 201726.499998+0.25+0.95%26.2526.499998314,698
28 Apr 201726.25+0.25+0.96%2626.25326,582
27 Apr 2017260.000.00%262678,625
26 Apr 201726+0.50+1.96%25.50000126.499998226,575
25 Apr 201725.5000010.000.00%25.50000125.50000193,850
24 Apr 201725.5000010.000.00%25.50000125.50000186,101
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292928.50.000067k220k122k-0.5-1.72%
1 Month25.529.525.50.000067k474k200k311.76%
3 Months2130.518.50.000004M305k7.535.71%
6 Months15.2530.5150.000004M213k13.2586.89%
1 Year9.530.590.000004M150k19200.00%
3 Years14.530.57.1250.000004M69k1496.55%
5 Years9.7530.57.1250.000004M51k18.75192.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170522 19:23:40