Share Name Share Symbol Market Type Share ISIN Share Description
Sci Entertainment Group LSE:SEG London Ordinary Share GB0007641797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 118.9 -100.0 -136.3 - 49.38

Sci Entertainment (SEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017190.000.00%19190
13 Dec 2017190.000.00%19190
12 Dec 2017190.000.00%19190
11 Dec 2017190.000.00%19190
08 Dec 2017190.000.00%19190
07 Dec 2017190.000.00%19190
06 Dec 2017190.000.00%19190
05 Dec 2017190.000.00%19190
04 Dec 2017190.000.00%19190
01 Dec 2017190.000.00%19190
30 Nov 2017190.000.00%19190
29 Nov 2017190.000.00%19190
28 Nov 2017190.000.00%19190
27 Nov 2017190.000.00%19190
24 Nov 2017190.000.00%19190
23 Nov 2017190.000.00%19190
22 Nov 2017190.000.00%19190
21 Nov 2017190.000.00%19190
20 Nov 2017190.000.00%19190
17 Nov 2017190.000.00%19190
16 Nov 2017190.000.00%19190
15 Nov 2017190.000.00%19190
Download more Sci Entertainment Group Historical Data

Sci Entertainment Group (SEG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 04:25:07