Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.56% 3,187.00p 3,195.00p 3,196.00p 3,209.00p 3,180.00p 3,209.00p 407,810.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 17.9 7,203.33

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173187-18.00-0.56%31803209407,810
27 Apr 20173205+7.00+0.22%3160.99973205306,653
26 Apr 20173197.9997+43.00+1.36%31383201464,975
25 Apr 20173155+13.00+0.41%31383171421,703
24 Apr 20173142+73.00+2.38%31063144.0002440,110
21 Apr 20173069-4.00-0.13%30603088406,745
20 Apr 20173073+11.00+0.36%30433081415,888
19 Apr 20173061.9997+3.00+0.10%30513084503,541
18 Apr 20173059-53.00-1.70%30593127.9997426,477
13 Apr 20173112+7.00+0.23%30793112316,815
12 Apr 20173105-31.00-0.99%3094.99973152.0002490,401
11 Apr 20173135.9997+6.00+0.19%31163152.9997300,530
10 Apr 20173130+16.00+0.51%31123146420,797
07 Apr 20173114+32.00+1.04%3078.00023114387,812
06 Apr 20173082.0002-1.00-0.03%30323083323,182
05 Apr 20173083-3.00-0.10%30673094.9997239,689
04 Apr 20173086.0002+49.00+1.61%30063089453,556
03 Apr 20173036.9997+7.00+0.23%30093044638,401
31 Mar 20173030-10.00-0.33%3012.00023052553,755
30 Mar 20173040-54.00-1.75%30113050303,679
29 Mar 20173094+13.00+0.42%3065.99973098.9997315,994
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,063.003,209.003,060.000.0000307k465k408k124.004.05%
1 Month3,029.003,209.003,006.000.0000240k638k417k158.005.22%
3 Months2,935.003,209.002,917.000.0000196k764k383k252.008.59%
6 Months2,829.003,209.002,724.000.000055k764k348k358.0012.65%
1 Year2,549.003,209.001,960.000.000050k1M367k638.0025.03%
3 Years2,605.003,441.001,960.000.00008k2M359k582.0022.34%
5 Years1,402.003,441.001,163.000.00008k5M342k1,785.00127.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 23:23:48