Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.09% 3,354.00p 3,353.00p 3,355.00p 3,361.00p 3,273.00p 3,318.00p 501,113 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 18.8 7,580.79

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20173357+27.00+0.81%33243363.0002255,630
18 Jul 20173330.0002+34.00+1.03%3280.99973341544,245
17 Jul 20173296+39.00+1.20%32533300436,481
14 Jul 20173257-18.00-0.55%3247.99973284281,908
13 Jul 20173275+55.00+1.71%32033275373,974
12 Jul 20173220+19.00+0.59%3206.00023234519,608
11 Jul 20173201-24.00-0.74%31963238544,049
10 Jul 20173225+68.00+2.15%31933241652,883
07 Jul 20173156.9997+1.00+0.03%31383163246,819
06 Jul 20173156-2.00-0.06%31313163273,356
05 Jul 20173158+43.00+1.38%31043158356,695
04 Jul 20173115.0002-8.00-0.26%31123129200,756
03 Jul 20173123+19.00+0.61%30943127367,135
30 Jun 20173104+25.00+0.81%306931231,053,571
29 Jun 20173079-22.00-0.71%30793130464,278
28 Jun 20173101-3.00-0.10%30753119.0002780,939
27 Jun 20173104-42.00-1.34%30943140.0002388,564
26 Jun 20173146-11.00-0.35%31453175295,431
23 Jun 20173156.9997+29.00+0.93%31223164.9997398,806
22 Jun 20173127.9997+1.00+0.03%3115.00023152.0002345,364
21 Jun 20173127-24.00-0.76%3086.00023148.0002485,193
20 Jun 201731510.000.00%3148.00023185324,618
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2243,3633,2030.0000256k544k378k1304.03%
1 Month3,1273,3633,0690.0000201k1M439k2277.26%
3 Months3,1833,3633,0690.0000201k1M398k1715.37%
6 Months3,0133,3632,8850.0000196k1M389k34111.32%
1 Year2,5053,3632,4930.000055k1M359k84933.89%
3 Years2,4943,4411,9600.00008k1M368k86034.48%
5 Years1,2853,4411,2650.00008k2M335k2,069161.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 20:28:26