Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.10% 3,101.00p 3,099.00p 3,100.00p 3,119.00p 3,075.00p 3,104.00p 780,939 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 17.4 7,008.95

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173104-42.00-1.34%30943140.0002388,564
26 Jun 20173146-11.00-0.35%31453175295,431
23 Jun 20173156.9997+29.00+0.93%31223164.9997398,806
22 Jun 20173127.9997+1.00+0.03%3115.00023152.0002345,364
21 Jun 20173127-24.00-0.76%3086.00023148.0002485,193
20 Jun 201731510.000.00%3148.00023185324,618
19 Jun 20173151+33.00+1.06%3131.99973151201,080
16 Jun 20173118+19.00+0.61%3098.99973131.9997560,058
15 Jun 20173098.9997-24.00-0.77%30763147526,627
14 Jun 20173123-20.00-0.64%31233164487,934
13 Jun 20173143+19.00+0.61%3127.99973156.9997361,822
12 Jun 20173123.9997-15.00-0.48%3111.00023148.0002306,744
09 Jun 20173139+35.00+1.13%30933139242,498
08 Jun 20173104-12.00-0.39%31023127361,170
07 Jun 20173116+16.00+0.52%30883135.9997354,488
06 Jun 20173100-48.00-1.52%30873139338,205
05 Jun 20173148.0002-10.00-0.32%31313167229,122
02 Jun 20173158-21.00-0.66%31503195357,533
01 Jun 20173179+22.00+0.70%3152.99973184246,086
31 May 20173156.9997-11.00-0.35%3131.999731761,087,043
30 May 20173168+3.00+0.09%3135.99973174283,254
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1433,1753,0750.0000295k781k383k-42-1.34%
1 Month3,1623,1953,0750.0000201k1M395k-61-1.93%
3 Months3,0773,2843,0320.0000201k1M380k240.78%
6 Months2,9933,2842,8850.000055k1M363k1083.61%
1 Year2,1953,2842,1500.000050k1M363k90641.28%
3 Years2,5503,4411,9600.00008k1M364k55121.61%
5 Years1,3693,4411,2600.00008k2M334k1,732126.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 22:51:15