Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.27% 2,989.00p 2,988.00p 2,990.00p 3,020.00p 2,979.00p 2,995.00p 290,969.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,043.2 589.0 171.1 17.5 6,755.81

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20172989+8.00+0.27%29793020290,969
23 Jan 20172981-6.00-0.20%29432989293,155
20 Jan 20172987+5.00+0.17%29743017462,128
19 Jan 20172982-38.00-1.26%29783036346,208
18 Jan 20173020-13.00-0.43%30023073210,642
17 Jan 20173033-2.00-0.07%30253051299,838
16 Jan 20173035-12.00-0.39%30213045134,563
13 Jan 20173047+39.00+1.30%30173054230,904
12 Jan 20173008-27.00-0.89%29903034286,960
11 Jan 20173035-2.00-0.07%30223049217,600
10 Jan 20173037+5.00+0.16%29993046560,392
09 Jan 20173032+13.00+0.43%30023039206,741
06 Jan 20173019-2.00-0.07%29943024426,331
05 Jan 20173021+1.00+0.03%30153069308,830
04 Jan 20173020-21.00-0.69%30103052311,985
03 Jan 20173041+43.00+1.43%29943051222,530
30 Dec 20162998+17.00+0.57%29603001127,257
29 Dec 20162981-2.00-0.07%29572992139,739
28 Dec 20162983-2.00-0.07%29392993137,370
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,033.003,073.002,943.002,997.7035211k462k322k-44.00-1.45%
1 Month2,993.003,073.002,939.003,014.9957127k560k274k-4.00-0.13%
3 Months2,811.003,073.002,724.002,908.574270k627k309k178.006.33%
6 Months2,606.003,073.002,493.002,811.508070k745k329k383.0014.70%
1 Year2,598.003,073.001,960.002,656.623150k1M369k391.0015.05%
3 Years2,467.003,441.001,960.002,740.76248k2M351k522.0021.16%
5 Years1,482.003,441.001,163.002,387.06618k5M349k1,507.00101.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 19:11:09