Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00p -1.25% 3,008.00p 3,016.00p 3,018.00p 3,046.00p 3,001.00p 3,034.00p 239,806.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,043.2 589.0 171.1 17.6 6,798.75

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173008.0002-38.00-1.25%30013046239,806
23 Feb 20173046-3.00-0.10%30353075314,993
22 Feb 20173049.0002-11.00-0.36%30433078.0002347,995
21 Feb 20173060-18.00-0.58%30603089368,077
20 Feb 20173078.0002+9.00+0.29%3065.99983089195,757
17 Feb 20173069+24.00+0.79%30313069.9998314,139
16 Feb 20173045.0002-17.00-0.56%30343079233,864
15 Feb 20173061.9998-7.00-0.23%3049.00023092316,458
14 Feb 20173069+4.00+0.13%30443073252,631
13 Feb 20173065+24.00+0.79%30363072226,858
10 Feb 20173041.0002+13.00+0.43%30263061400,575
09 Feb 20173028+36.00+1.20%30093038305,470
08 Feb 20172991.9998+6.00+0.20%29803009605,972
07 Feb 20172986+49.00+1.67%29312990395,008
06 Feb 20172937-21.00-0.71%29362965245,003
03 Feb 20172958.0002+38.00+1.30%2917.00022964309,736
02 Feb 20172920-22.00-0.75%28852940518,640
01 Feb 20172941.9998+11.00+0.38%29312985302,356
31 Jan 20172931+30.00+1.03%29032956307,088
30 Jan 20172900.9998-22.00-0.75%28872912457,064
27 Jan 20172923-24.00-0.81%29112944317,638
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,049.003,089.000.000.0000196k368k308k-41.00-1.34%
1 Month2,939.003,092.000.000.0000196k606k344k69.002.35%
3 Months2,759.003,092.000.000.000055k606k306k249.009.03%
6 Months2,732.003,092.000.000.000055k745k332k276.0010.10%
1 Year2,581.003,092.000.000.000050k1M367k427.0016.54%
3 Years2,681.003,441.000.000.00008k2M355k327.0012.20%
5 Years1,587.003,441.000.000.00008k5M347k1,421.0089.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 04:29:59