Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.14% 3,512.00p 3,511.00p 3,512.00p 3,518.00p 3,490.00p 3,511.00p 335,471 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 19.7 7,937.91

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20173511.9997+5.00+0.14%34903518336,436
13 Oct 20173507+3.00+0.09%3482.99973515369,311
12 Oct 20173503.9997+69.00+2.01%34473503.9997378,415
11 Oct 20173435-12.00-0.35%34283460608,573
10 Oct 20173447-1.00-0.03%34273452288,684
09 Oct 20173448-15.00-0.43%3437.00023468349,823
06 Oct 20173463+26.00+0.76%34233470.0002394,266
05 Oct 20173437.0002+47.00+1.39%33933437.0002316,832
04 Oct 20173390-31.00-0.91%3371.00023423329,875
03 Oct 20173420.9997+30.00+0.88%3387.99973423408,571
02 Oct 20173391+36.00+1.07%33403391435,490
29 Sep 20173354.9997+35.00+1.05%33193354.9997366,715
28 Sep 20173320+35.00+1.07%32783320224,411
27 Sep 20173284.9997+19.00+0.58%32623288.9997274,270
26 Sep 20173266-25.00-0.76%32573282267,429
25 Sep 20173291+3.00+0.09%32703297.0002278,778
22 Sep 20173288+22.00+0.67%32283288.9997334,609
21 Sep 20173266-48.00-1.45%32223288.9997401,842
20 Sep 20173313.9997-1.00-0.03%3305.00023327176,934
19 Sep 20173315+16.00+0.48%32983317308,941
18 Sep 20173299+42.00+1.29%3268.00023299331,912
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4513,5183,4273,465.4355289k609k399k611.77%
1 Month3,2863,5183,2223,380.9973177k609k342k2266.88%
3 Months3,3333,5223,2223,377.2636115k879k353k1795.37%
6 Months3,1153,5223,0433,259.4994115k1M379k39712.74%
1 Year2,7593,5222,7243,125.301255k1M362k75327.29%
3 Years2,2223,5221,9602,908.540713k1M366k1,29058.06%
5 Years1,5653,5221,5052,703.28548k2M339k1,947124.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 01:50:13