Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.77% 3,084.00p 3,084.00p 3,087.00p 3,111.00p 3,081.00p 3,096.00p 336,508.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 17.3 6,970.53

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173084-24.00-0.77%30813111.0002336,508
23 Mar 20173108+5.00+0.16%30933122345,173
22 Mar 20173102.9998-26.00-0.83%30513122646,076
21 Mar 20173129-27.00-0.86%3123.99983169.0002338,286
20 Mar 20173156+8.00+0.25%31263156.9998226,521
17 Mar 20173148.0002-7.00-0.22%31373168430,142
16 Mar 20173155+34.00+1.09%31173160.9998409,247
15 Mar 20173121-6.00-0.19%31143138355,659
14 Mar 20173127-10.00-0.32%31163143321,566
13 Mar 20173137+9.00+0.29%31223149420,075
10 Mar 20173127.9998-12.00-0.38%31213155457,829
09 Mar 20173140.0002-1.00-0.03%31233151347,338
08 Mar 20173141+14.00+0.45%3119.00023156.9998288,035
07 Mar 20173127+8.00+0.26%3094.99983135386,708
06 Mar 20173119.0002+48.00+1.56%30773123.9998414,777
03 Mar 20173071+21.00+0.69%30183092467,136
02 Mar 20173050-76.00-2.43%3024.00023183763,727
01 Mar 20173126+53.00+1.72%30503144.0002576,395
28 Feb 20173073+47.00+1.55%3024.00023077387,207
27 Feb 20173026+18.00+0.60%29973034271,273
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,161.003,169.003,051.000.0000227k646k397k-77.00-2.44%
1 Month3,034.003,183.002,997.000.0000227k764k405k50.001.65%
3 Months2,976.003,183.002,885.000.000055k764k346k108.003.63%
6 Months2,750.003,183.002,621.000.000055k764k344k334.0012.15%
1 Year2,667.003,183.001,960.000.000050k1M364k417.0015.64%
3 Years2,576.003,441.001,960.000.00008k2M356k508.0019.72%
5 Years1,563.003,441.001,163.000.00008k5M345k1,521.0097.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 02:03:10