Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.44% 2,910.00p 2,909.00p 2,911.00p 2,944.00p 2,891.00p 2,931.00p 61,935.00 11:23:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,043.2 589.0 171.1 17.0 6,577.25

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162923+35.00+1.21%28902963316,181
07 Dec 20162888+88.00+3.14%27862888496,569
06 Dec 20162800+9.00+0.32%27442805340,491
05 Dec 20162791+2.00+0.07%27612809183,124
02 Dec 20162789+4.00+0.14%27512795184,481
01 Dec 20162785+20.00+0.72%27402785417,761
30 Nov 20162765-23.00-0.82%27532809446,544
29 Nov 20162788-31.00-1.10%27672819357,876
28 Nov 20162819-50.00-1.74%28022868361,986
25 Nov 20162869+24.00+0.84%28412894246,611
24 Nov 20162845-5.00-0.18%28222869263,760
23 Nov 20162850-14.00-0.49%28282884237,182
22 Nov 20162864+46.00+1.63%28282881279,892
21 Nov 20162818-54.00-1.88%28082886304,830
18 Nov 20162872+3.00+0.10%28292879236,038
17 Nov 20162869+1.00+0.03%28402872372,668
16 Nov 20162868-38.00-1.31%28642922334,986
15 Nov 20162906+22.00+0.76%28872915327,290
14 Nov 20162884+24.00+0.84%28652917269,868
11 Nov 20162860-43.00-1.48%28302929485,808
10 Nov 20162903+44.00+1.54%28852986626,863
09 Nov 20162859+13.00+0.46%27242861399,698
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,759.002,963.002,744.002,851.8862183k497k304k151.005.47%
1 Month2,912.002,963.002,740.002,842.6583183k497k323k-2.00-0.07%
3 Months2,718.002,986.002,621.002,799.7247183k745k355k192.007.06%
6 Months2,634.002,986.001,960.002,650.798750k1M383k276.0010.48%
1 Year2,794.003,045.001,960.002,634.460813k1M371k116.004.15%
3 Years2,429.003,441.001,960.002,729.14718k2M348k481.0019.80%
5 Years1,276.003,441.001,163.002,354.21928k5M350k1,634.00128.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 11:39:38