Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.13% 3,165.00p 3,162.00p 3,164.00p 3,173.00p 3,104.00p 3,169.00p 356,763 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 17.8 7,153.61

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173164.9997-4.00-0.13%31043173.0002356,763
25 May 20173169.0002+20.00+0.64%31333169.0002283,304
24 May 20173149+17.00+0.54%31223149258,042
23 May 20173131.9997+12.00+0.38%3107.00023137317,561
22 May 20173119.9997+12.00+0.39%31163135.9997211,726
19 May 20173108-17.00-0.54%30853135515,402
18 May 20173125-16.00-0.51%30923144.0002415,324
17 May 20173141-65.00-2.03%31313213470,296
16 May 20173206.0002-24.00-0.74%31993239.0002532,248
15 May 20173230+6.00+0.19%3218.99973246572,802
12 May 20173224-42.00-1.29%32243283525,794
11 May 20173266-11.00-0.34%32613284338,905
10 May 20173277+23.00+0.71%3243.00023277334,462
09 May 20173254+16.00+0.49%32373263243,088
08 May 20173238+18.00+0.56%32053240283,914
05 May 20173220-20.00-0.62%31913226.9997287,506
04 May 20173240+40.00+1.25%31933240344,608
03 May 20173200-22.00-0.68%31843216238,802
02 May 20173222+35.00+1.10%31783222320,891
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1353,1733,0850.0000212k515k317k300.96%
1 Month3,2093,2843,0850.0000212k573k363k-44-1.37%
3 Months3,0473,2843,0060.0000212k646k387k1183.87%
6 Months2,8593,2842,7400.000055k764k352k30610.70%
1 Year2,7243,2841,9600.000050k1M370k44116.19%
3 Years2,6233,4411,9600.00008k2M362k54220.66%
5 Years1,2003,4411,1660.00008k5M340k1,965163.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 17:11:33