Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.20% 3,478.00p 3,476.00p 3,478.00p 3,493.00p 3,453.00p 3,481.00p 53,485 13:02:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 19.5 7,861.06

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20173485+54.00+1.57%33543493499,747
12 Dec 20173431-9.00-0.26%34203456306,896
11 Dec 20173440+15.00+0.44%34243465424,596
08 Dec 20173425.0002+31.00+0.91%33913436300,224
07 Dec 20173394-9.00-0.26%33333422407,644
06 Dec 20173403+10.00+0.29%33543410304,813
05 Dec 201733930.000.00%3371.00023411319,848
04 Dec 20173393-13.00-0.38%33893437.0002484,061
01 Dec 20173406-44.00-1.28%34063463280,785
30 Nov 20173449.9997-5.00-0.14%34203473511,180
29 Nov 20173455-3.00-0.09%3437.00023488772,329
28 Nov 20173458.0002+28.00+0.82%34203464215,874
27 Nov 20173430-27.00-0.78%3425.00023462.0002310,299
24 Nov 20173457-17.00-0.49%34573477181,456
23 Nov 20173474-16.00-0.46%3453.99973484246,755
22 Nov 20173490-41.00-1.16%34893533396,165
21 Nov 20173531+36.00+1.03%34903548482,572
20 Nov 20173495.0002-2.00-0.06%34593502296,649
17 Nov 20173497-29.00-0.82%34933531375,326
16 Nov 20173526+67.00+1.94%3441.76873540329,335
15 Nov 20173459+3.00+0.09%34313473397,729
14 Nov 20173456+32.00+0.93%34193477310,617
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4043,4933,3333,438.1804300k500k388k742.17%
1 Month3,4713,5483,3333,452.9686181k772k372k70.20%
3 Months3,2283,5483,2223,441.7740181k772k344k2507.74%
6 Months3,1473,5483,0693,355.0260115k1M365k33110.52%
1 Year2,9423,5482,8853,225.881955k1M362k53618.22%
3 Years2,6043,5481,9602,959.816213k1M364k87433.56%
5 Years1,7013,5481,6762,752.81168k2M344k1,777104.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 13:21:27