Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.66% 415.50p 417.50p 421.00p 424.00p 415.50p 424.00p 19,775.00 13:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 9.8 42.3 150.57

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016418.25+0.25+0.06%418.2542419,138
02 Dec 2016418-2.00-0.48%41841821,869
01 Dec 2016420-4.00-0.94%42042313,986
30 Nov 2016424-2.50-0.59%4244247,019
29 Nov 2016426.5+3.50+0.83%426.54289,990
28 Nov 2016423-1.50-0.35%41942624,030
25 Nov 2016424.50.000.00%422.75424.538,146
24 Nov 2016424.5+3.25+0.77%42242640,709
23 Nov 2016421.25-2.50-0.59%419421.2511,947
22 Nov 2016423.75+2.25+0.53%421.5423.7545,110
21 Nov 2016421.5-2.75-0.65%421.542335,404
18 Nov 2016424.25+1.75+0.41%421424.2515,985
17 Nov 2016422.5+0.25+0.06%4214289,207
16 Nov 2016422.25+2.50+0.60%420422.2523,860
15 Nov 2016419.75+5.88+1.42%417421.529,202
14 Nov 2016413.875+4.88+1.19%41341427,703
11 Nov 2016409-4.50-1.09%40740912,881
10 Nov 2016413.5+2.50+0.61%413420114,373
09 Nov 2016411+1.50+0.37%40341533,945
08 Nov 2016409.5-1.50-0.36%409.541124,091
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.00428.00415.50420.21927k22k14k-12.50-2.92%
1 Month410.50428.00403.00418.57507k114k28k5.001.22%
3 Months433.00456.25403.00427.27607k114k31k-17.50-4.04%
6 Months442.25464.25356.50418.08587k232k41k-26.75-6.05%
1 Year476.00500.00356.50427.53293k232k36k-60.50-12.71%
3 Years447.75527.50356.50454.09373k415k42k-32.25-7.20%
5 Years221.50527.50215.00403.84581k415k45k194.0087.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 14:24:42