Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.20% 511.25p 507.50p 515.00p 516.00p 507.50p 512.00p 23,081 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 41.5 183.54

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017511.24996-1.00-0.20%507.551623,081
23 Jun 2017512.25+7.25+1.44%508512.253,747
22 Jun 2017505.00003-4.25-0.83%505.00003514.56,654
21 Jun 2017509.25+2.75+0.54%508.5509.252,000
20 Jun 2017506.5-7.50-1.46%506.551829,334
19 Jun 2017514+4.00+0.78%506.0000351511,666
16 Jun 2017510+6.00+1.19%49551049,796
15 Jun 2017504.00003-13.00-2.51%49851746,393
14 Jun 2017517+2.00+0.39%51652248,408
13 Jun 2017515+6.00+1.18%51151623,762
12 Jun 2017509+0.50+0.10%501.9999651019,783
09 Jun 2017508.5-3.00-0.59%499510189,105
08 Jun 2017511.5-4.75-0.92%510.551528,078
07 Jun 2017516.25-4.00-0.77%51551941,810
06 Jun 2017520.25-12.25-2.30%51852847,840
05 Jun 2017532.50.000.00%530532.532,021
02 Jun 2017532.5+2.50+0.47%532.5533.528,757
01 Jun 2017530+1.00+0.19%530536.533,228
31 May 2017529+1.00+0.19%52953248,690
30 May 2017528-3.50-0.66%52753430,331
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5065185050.00002k29k11k5.251.04%
1 Month527536.54950.00002k189k38k-15.75-2.99%
3 Months458536.54550.00002k189k42k53.2511.63%
6 Months444536.54300.00002k189k40k67.2515.15%
1 Year416536.5356.50.00002k232k39k95.2522.90%
3 Years447.5536.5356.50.00002k232k37k63.7514.25%
5 Years240.5536.5231.250.00002k415k45k270.75112.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 03:26:58