Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 458.50p 455.50p 461.00p - - - 26,218.00 13:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 37.2 166.15

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017458.5-0.25-0.05%458.546124,069
22 Mar 2017458.75-1.75-0.38%452.5458.7525,552
21 Mar 2017460.5-3.50-0.75%460.5469.9999742,016
20 Mar 2017464-1.00-0.22%463469.9999769,755
17 Mar 2017465+1.50+0.32%464469.9999726,454
16 Mar 2017463.5-5.50-1.17%463.546772,657
15 Mar 2017469-0.75-0.16%46346934,708
14 Mar 2017469.75-0.25-0.05%466469.9999747,078
13 Mar 2017469.99997+0.87+0.19%460469.9999749,486
10 Mar 2017469.125-0.87-0.19%467.5469.12522,125
09 Mar 2017469.99997-3.00-0.63%466.5469.9999725,673
08 Mar 2017473.000030.000.00%468.75473.0000324,058
07 Mar 2017473.000030.000.00%469.5473.0000364,057
06 Mar 2017473.00003+2.63+0.56%472.00003473.0000326,992
03 Mar 2017470.375-2.75-0.58%469474.7536,524
02 Mar 2017473.125-1.38-0.29%473.125476.528,490
01 Mar 2017474.5+9.50+2.04%468474.530,497
28 Feb 2017465-2.00-0.43%46546517,524
27 Feb 2017467+4.00+0.86%46746844,928
24 Feb 2017463-2.50-0.54%462.546765,900
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.00470.00452.500.000024k70k38k-11.50-2.45%
1 Month463.50476.50452.500.000018k73k39k-5.00-1.08%
3 Months440.00476.50430.000.00002k87k39k18.504.20%
6 Months441.50476.50403.000.00002k114k35k17.003.85%
1 Year426.50476.50356.500.00002k232k37k32.007.50%
3 Years493.75504.50356.500.00002k415k39k-35.25-7.14%
5 Years262.75527.50231.250.00001k415k45k195.7574.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 15:46:43