Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.05% 519.25p 517.00p 521.50p 520.50p 517.00p 519.50p 21,696 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 42.1 186.42

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017519-3.75-0.72%519520.515,429
20 Sep 2017522.75+4.75+0.92%518522.759,439
19 Sep 2017518+2.50+0.48%51851814,402
18 Sep 2017515.5-0.50-0.10%512515.512,735
15 Sep 2017516+1.00+0.19%510.551628,683
14 Sep 2017515-2.00-0.39%512.55153,587
13 Sep 2017517+2.75+0.53%513.551743,192
12 Sep 2017514.25+0.50+0.10%512.5517.522,582
11 Sep 2017513.75+4.75+0.93%512515.516,063
08 Sep 2017509-2.50-0.49%507.55094,081
07 Sep 2017511.5+4.50+0.89%501.99996511.523,794
06 Sep 2017507-2.00-0.39%503.4999650711,282
05 Sep 2017509-0.50-0.10%506.00003513.525,256
04 Sep 2017509.5-3.00-0.59%509.5509.510,858
01 Sep 2017512.5+0.50+0.10%509512.523,917
31 Aug 2017512+0.25+0.05%509512.537,724
30 Aug 2017511.74996+2.50+0.49%509511.7499623,411
29 Aug 2017509.25-1.50-0.29%506.5509.2519,677
25 Aug 2017510.74996-2.00-0.39%510510.7499617,818
24 Aug 2017512.75+0.50+0.10%505.00003512.7515,609
23 Aug 2017512.25+0.50+0.10%512.25512.2523,588
22 Aug 2017511.74996+4.75+0.94%511.74996511.7499617,372
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512522.75510.5517.64139k29k16k7.251.42%
1 Month510522.75502513.39344k43k19k9.251.81%
3 Months500523489506.70624k136k26k19.253.85%
6 Months455.5536.5450502.61052k189k33k63.7514.00%
1 Year441.5536.5403471.01362k189k34k77.7517.61%
3 Years448.25536.5356.5452.20802k232k35k7115.84%
5 Years278.5536.5273.25431.51482k415k45k240.7586.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 17:14:58