We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Uk Mid Cap Fund Plc | LSE:SCP | London | Ordinary Share | GB0006108418 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.73% | 544.00 | 546.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 544.00 | 544.00 | 544.00 | 29,110 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.18M | 33.17M | 0.9593 | 5.67 | 188.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 544.00 | -4.00 | -0.73% | 544.00 | 544.00 | 29,110 |
| 18 Apr 2024 | 548.00 | 0.00 | 0.00% | 548.00 | 552.00 | 42,041 |
| 17 Apr 2024 | 548.00 | 0.00 | 0.00% | 548.00 | 554.00 | 47,822 |
| 16 Apr 2024 | 548.00 | -12.00 | -2.14% | 548.00 | 556.00 | 52,988 |
| 15 Apr 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 568.00 | 52,371 |
| 12 Apr 2024 | 562.00 | 4.00 | 0.72% | 560.00 | 566.00 | 90,846 |
| 11 Apr 2024 | 558.00 | -2.00 | -0.36% | 556.00 | 564.00 | 93,806 |
| 10 Apr 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 570.00 | 32,486 |
| 09 Apr 2024 | 562.00 | -8.00 | -1.40% | 562.00 | 562.00 | 20,368 |
| 08 Apr 2024 | 570.00 | 5.00 | 0.88% | 562.00 | 570.00 | 78,134 |
| 05 Apr 2024 | 565.00 | -3.00 | -0.53% | 564.00 | 566.00 | 48,380 |
| 04 Apr 2024 | 568.00 | 12.00 | 2.16% | 560.00 | 570.00 | 114,421 |
| 03 Apr 2024 | 556.00 | 2.00 | 0.36% | 548.00 | 560.00 | 89,604 |
| 02 Apr 2024 | 554.00 | -6.00 | -1.07% | 554.00 | 562.00 | 116,152 |
| 28 Mar 2024 | 560.00 | 2.00 | 0.36% | 558.00 | 562.00 | 96,290 |
| 27 Mar 2024 | 558.00 | 4.00 | 0.72% | 556.00 | 558.00 | 107,075 |
| 26 Mar 2024 | 554.00 | 6.00 | 1.09% | 554.00 | 558.00 | 45,492 |
| 25 Mar 2024 | 548.00 | -4.00 | -0.72% | 548.00 | 550.00 | 59,437 |
| 22 Mar 2024 | 552.00 | 0.00 | 0.00% | 552.00 | 552.00 | 114,557 |
| 21 Mar 2024 | 552.00 | 8.00 | 1.47% | 546.00 | 552.00 | 203,332 |
| 20 Mar 2024 | 544.00 | -4.00 | -0.73% | 542.00 | 544.00 | 80,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 564.00 | 568.00 | 544.00 | 554.64 | 57,214 | -20.00 | -3.55% |
| 1 Month | 552.00 | 570.00 | 544.00 | 557.76 | 72,348 | -8.00 | -1.45% |
| 3 Months | 570.00 | 576.00 | 540.00 | 552.62 | 76,228 | -26.00 | -4.56% |
| 6 Months | 514.00 | 592.00 | 482.00 | 549.29 | 56,543 | 30.00 | 5.84% |
| 1 Year | 552.00 | 592.00 | 482.00 | 546.37 | 46,994 | -8.00 | -1.45% |
| 3 Years | 720.00 | 808.00 | 454.00 | 594.53 | 54,970 | -176.00 | -24.44% |
| 5 Years | 538.00 | 808.00 | 273.00 | 556.72 | 68,588 | 6.00 | 1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
