Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.54% 463.00p 463.00p 463.50p 467.00p 462.50p 463.50p 65,900.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 37.6 167.79

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017463-2.50-0.54%462.546765,900
23 Feb 2017465.5-3.50-0.75%464.2500346849,707
22 Feb 2017469+1.50+0.32%465470.9999743,382
21 Feb 2017467.5+4.38+0.94%465470.4999732,980
20 Feb 2017463.125-1.88-0.40%463.125463.12558,430
17 Feb 2017465+1.75+0.38%46246527,019
16 Feb 2017463.24997-2.75-0.59%46046547,385
15 Feb 2017466+1.00+0.22%46446738,589
14 Feb 2017465+0.50+0.11%46046552,302
13 Feb 2017464.5+3.25+0.70%461464.557,364
10 Feb 2017461.25+4.00+0.87%458.00003461.2583,654
09 Feb 2017457.25+0.25+0.05%457.25457.2528,341
08 Feb 2017457.00003+8.50+1.90%449457.0000386,634
07 Feb 2017448.5+7.38+1.67%44545136,143
06 Feb 2017441.125-0.13-0.03%438.9999744345,600
03 Feb 2017441.25+0.25+0.06%441.25441.2521,128
02 Feb 2017441.00003+0.75+0.17%438.9999744545,230
01 Feb 2017440.25+1.63+0.37%440.25444.536,200
31 Jan 2017438.625+2.13+0.49%438.625439.7511,932
30 Jan 2017436.5-4.00-0.91%434.5439.7547,031
27 Jan 2017440.50003+1.50+0.34%436440.5000360,408
26 Jan 2017438.99997-0.50-0.11%430440.7573,907
25 Jan 2017439.49997+4.75+1.09%434439.4999736,355
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.00471.000.000.000027k58k42k1.000.22%
1 Month437.00471.000.000.000012k87k45k26.005.95%
3 Months418.00471.000.000.00002k87k36k45.0010.77%
6 Months434.00471.000.000.00002k114k33k29.006.68%
1 Year433.00471.000.000.00002k232k38k30.006.93%
3 Years520.75521.000.000.00002k415k40k-57.75-11.09%
5 Years260.50527.500.000.00001k415k45k202.5077.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 18:08:22