Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.53% 526.25p 526.00p 526.50p 528.50p 526.00p 528.50p 29,970 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 42.7 189.59

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017526.25+2.75+0.53%526528.529,970
22 May 2017523.5+4.00+0.77%523.552522,285
19 May 2017519.5+7.00+1.37%515.552317,449
18 May 2017512.5-3.50-0.68%51051637,009
17 May 2017516-9.00-1.71%51552561,933
16 May 2017525+0.50+0.10%525527.555,393
15 May 2017524.5+6.00+1.16%52452687,181
12 May 2017518.5+5.00+0.97%516.552049,302
11 May 2017513.5-2.50-0.48%51351440,442
10 May 2017516+3.00+0.58%51451657,169
09 May 2017513+1.75+0.34%510.551330,330
08 May 2017511.24996+0.25+0.05%510.5511.2499635,934
05 May 2017511+3.50+0.69%508.551124,077
04 May 2017507.5-0.75-0.15%507.5508.534,271
03 May 2017508.25-1.75-0.34%507.5508.2526,358
02 May 2017510+3.50+0.69%506.0000351031,516
28 Apr 2017506.5+1.50+0.30%505.00003506.539,312
27 Apr 2017505.00003-3.00-0.59%504.00003505.0000322,722
26 Apr 2017508+3.00+0.59%503.4999650941,179
25 Apr 2017505.000030.000.00%505.0000351048,361
24 Apr 2017505.00003+14.75+3.01%494505.5000379,918
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525528.55100.000017k62k39k1.250.24%
1 Month506.5528.5503.50.000017k87k40k19.753.90%
3 Months465528.54500.000017k87k42k61.2513.17%
6 Months421.5528.5414.50.00002k87k38k104.7524.85%
1 Year438.5528.5356.50.00002k232k39k87.7520.01%
3 Years456528.5356.50.00002k250k37k70.2515.41%
5 Years237.375528.5231.250.00002k415k45k288.875121.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 00:34:43