Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.30% 506.50p 506.00p 507.00p 506.00p 505.00p 505.00p 39,312.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 41.1 183.55

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017506.5+1.50+0.30%505.00003506.539,312
27 Apr 2017505.00003-3.00-0.59%504.00003505.0000322,722
26 Apr 2017508+3.00+0.59%503.4999650941,179
25 Apr 2017505.000030.000.00%505.0000351048,361
24 Apr 2017505.00003+14.75+3.01%494505.5000379,918
21 Apr 2017490.25+2.13+0.44%487.2549241,930
20 Apr 2017488.125+0.50+0.10%484.5488.7555,639
19 Apr 2017487.625+8.38+1.75%485.5490.0000343,273
18 Apr 2017479.24996-2.88-0.60%479.2499648350,476
13 Apr 2017482.125+2.38+0.50%478482.7533,928
12 Apr 2017479.74996+6.37+1.35%475479.7499669,793
11 Apr 2017473.375+4.00+0.85%470.25474.7559,467
10 Apr 2017469.37503+3.50+0.75%468.75469.9999641,947
07 Apr 2017465.875+6.63+1.44%458.0000346659,515
06 Apr 2017459.25+4.25+0.93%458.546247,361
05 Apr 2017454.99996-1.00-0.22%454.99996457.0000342,512
04 Apr 2017455.99996-2.00-0.44%455.99996455.9999631,813
03 Apr 2017458.00003-4.00-0.87%458.00003458.0000344,245
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488.50510.00487.250.000023k80k47k18.003.68%
1 Month452.00510.00452.000.000023k80k47k54.5012.06%
3 Months441.25510.00439.000.000018k87k44k65.2514.79%
6 Months413.00510.00403.000.00002k114k37k93.5022.64%
1 Year436.50510.00356.500.00002k232k38k70.0016.04%
3 Years481.00510.00356.500.00002k250k38k25.505.30%
5 Years261.75527.50231.250.00001k415k45k244.7593.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 02:24:34