Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.50% 498.50p 498.50p 504.50p 504.00p 498.50p 504.00p 11,426 15:44:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 40.4 178.97

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017501-0.50-0.10%501505.5000328,727
26 Jul 2017501.5+5.00+1.01%498.5501.9999624,411
25 Jul 2017496.5-1.50-0.30%490.25501.9999646,389
24 Jul 20174980.000.00%495.549834,149
21 Jul 2017498+1.25+0.25%498504.0000322,315
20 Jul 2017496.75003+0.38+0.08%495499.534,887
19 Jul 2017496.375+4.13+0.84%49349824,642
18 Jul 2017492.25+1.25+0.25%491.5494.7499622,025
17 Jul 2017491+1.25+0.26%490.00003494.7499619,450
14 Jul 2017489.75+0.38+0.08%489.75489.7510,555
13 Jul 2017489.375+0.37+0.08%489.37549127,429
12 Jul 2017489.00003-2.75-0.56%489.0000349323,212
11 Jul 2017491.75-0.63-0.13%489.0000349325,002
10 Jul 2017492.375-0.13-0.03%489.50003492.37517,183
07 Jul 2017492.5+1.50+0.31%491492.525,499
06 Jul 2017491-3.00-0.61%49149114,857
05 Jul 2017494+3.25+0.66%49149419,181
04 Jul 2017490.75-6.00-1.21%489.0000349526,991
03 Jul 2017496.75003+2.25+0.46%493498.529,336
30 Jun 2017494.5-5.50-1.10%494500.517,605
29 Jun 2017500-0.50-0.10%50050917,742
28 Jun 2017500.5-7.00-1.38%500.551011,209
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500505.5490.25498.654122k46k31k-1.5-0.30%
1 Month500505.5489494.669311k46k25k-1.5-0.30%
3 Months508.5536.5489511.66802k189k33k-10-1.97%
6 Months437536.5434.5485.98902k189k38k61.514.07%
1 Year430.5536.5403462.02572k189k34k6815.80%
3 Years449536.5356.5449.87912k232k36k49.511.02%
5 Years247.375536.5247424.97532k415k45k251.125101.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 15:00:59