Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.17% 435.25p 433.00p 439.75p 440.00p 433.00p 440.00p 29,630.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 35.3 157.73

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017435.25+0.75+0.17%43344029,630
19 Jan 2017434.5-0.50-0.11%43244321,346
18 Jan 2017435-5.50-1.25%43544234,986
17 Jan 2017440.5+1.25+0.28%434.7544431,247
16 Jan 2017439.25-7.75-1.73%43844748,412
13 Jan 2017447+3.00+0.68%43944818,785
12 Jan 2017444-6.00-1.33%440.544437,179
11 Jan 2017450+6.00+1.35%44045016,793
10 Jan 2017444-2.75-0.62%44144425,807
09 Jan 2017446.75+3.50+0.79%440446.7524,846
06 Jan 2017443.25+4.25+0.97%443.25443.2524,471
05 Jan 2017439+0.25+0.06%43744553,258
04 Jan 2017438.75-3.50-0.79%43644026,894
03 Jan 2017442.25+5.75+1.32%44044638,031
30 Dec 2016436.5+3.50+0.81%436.54404,225
29 Dec 2016433-10.00-2.26%43344236,918
28 Dec 2016443+2.63+0.60%443445.511,863
23 Dec 2016440.375+1.38+0.31%440.375440.3756,909
22 Dec 2016439+2.25+0.52%43743937,175
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.00448.00432.00438.827219k48k31k-4.75-1.08%
1 Month440.375450.00432.00440.53954k53k27k-5.125-1.16%
3 Months413.00450.00403.00426.05484k114k29k22.255.39%
6 Months413.00456.25403.00431.36734k114k30k22.255.39%
1 Year435.00464.25356.50424.80104k232k36k0.250.06%
3 Years490.00527.50356.50451.40443k415k40k-54.75-11.17%
5 Years240.25527.50231.25407.09491k415k44k195.0081.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 18:23:32