Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.28% 532.50p 530.00p 535.00p 530.50p 529.00p 530.50p 25,388 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 43.2 191.17

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017532.5-1.50-0.28%529532.525,388
23 Nov 2017534-0.50-0.09%530.55346,823
22 Nov 2017534.5+1.50+0.28%534.553520,846
21 Nov 2017533-0.25-0.05%53353529,301
20 Nov 2017533.25+0.25+0.05%528533.2521,597
17 Nov 2017533-0.50-0.09%528.553491,374
16 Nov 2017533.5+0.50+0.09%532534.554,160
15 Nov 2017533-6.00-1.11%527.554035,919
14 Nov 20175390.000.00%53554223,120
13 Nov 2017539-5.00-0.92%537.554331,501
10 Nov 2017544+3.50+0.65%5445449,153
09 Nov 2017540.5-4.50-0.83%540.55464,955
08 Nov 2017545-0.75-0.14%54554840,004
07 Nov 2017545.75-1.75-0.32%54455027,229
06 Nov 2017547.50.000.00%54655019,981
03 Nov 2017547.5+2.50+0.46%543.554812,509
02 Nov 2017545+0.75+0.14%540.5546.535,905
01 Nov 2017544.25+8.75+1.63%536545.538,637
31 Oct 2017535.5-0.50-0.09%535536.568,244
30 Oct 2017536-1.00-0.19%5315385,098
27 Oct 2017537+9.00+1.70%53153735,770
26 Oct 2017528-1.50-0.28%528532.531,561
25 Oct 2017529.5-1.00-0.19%527.553026,895
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533535528533.25597k91k34k-0.5-0.09%
1 Month535550527.5537.93225k91k29k-2.5-0.47%
3 Months512550502530.46584k91k24k20.54.00%
6 Months535.5550489518.13732k189k28k-3-0.56%
1 Year422.75550414.5488.80522k189k33k109.7525.96%
3 Years447.75550356.5457.27332k232k34k84.7518.93%
5 Years277550275437.12832k415k45k255.592.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 04:11:07