Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 171.00p 171.00p 171.75p 172.00p 170.50p 171.25p 100,071 15:24:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.3 266.39

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017171.5+0.63+0.37%171171.584,745
25 Jul 2017170.875+1.88+1.11%169.5170.875166,851
24 Jul 2017169-1.00-0.59%168.2516952,136
21 Jul 2017170-1.00-0.58%17017142,260
20 Jul 2017171+1.00+0.59%170.5171.7558,050
19 Jul 2017170+1.00+0.59%168.75170.2536,225
18 Jul 2017169-0.50-0.29%168.75169.5118,610
17 Jul 2017169.5+1.50+0.89%169.25170.548,007
14 Jul 2017168-1.50-0.88%168170.2579,606
13 Jul 2017169.5-4.25-2.45%169.5171108,210
12 Jul 2017173.75+3.25+1.91%171.75173.7545,037
11 Jul 2017170.5-1.50-0.87%170171.574,964
10 Jul 2017172.00001+0.50+0.29%170.75172.0000160,908
07 Jul 2017171.5+0.50+0.29%170.75171.567,768
06 Jul 2017171-1.13-0.65%17017176,718
05 Jul 2017172.125+0.12+0.07%171.5173.579,619
04 Jul 2017172.00001-0.50-0.29%171.75172.0000198,236
03 Jul 2017172.50001+0.50+0.29%172.25001173.568,576
30 Jun 2017172.00001-0.50-0.29%172.00001173.00001124,460
29 Jun 2017172.50001+0.25+0.15%171.75175.2553,793
28 Jun 2017172.25001-0.75-0.43%172.25001174.2580,079
27 Jun 2017173.00001-1.00-0.57%173.00001173.553,776
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.75172168.25170.690642k167k81k0.250.15%
1 Month174.5175.25168170.874036k167k77k-3.5-2.01%
3 Months171.25177.5168173.4160181443k97k-0.25-0.15%
6 Months169177.5166.25171.4672181443k114k21.18%
1 Year158177.5153.5166.5820181443k114k138.23%
3 Years169.25177.5137160.66911811M127k1.751.03%
5 Years124.5198.5121.5162.35811813M130k46.537.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 14:48:24