Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.22% 168.00p 168.00p 168.50p 169.00p 168.00p 169.00p 84,980.00 16:28:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.1 265.11

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017168+0.38+0.22%16816984,980
19 Jan 2017167.625-0.88-0.52%167.625168.547,784
18 Jan 2017168.5-0.50-0.30%168169.567,658
17 Jan 2017169-1.50-0.88%168170113,653
16 Jan 2017170.5-0.50-0.29%170.5171191,700
13 Jan 2017171+1.25+0.74%170.25171.595,020
12 Jan 2017169.75-1.50-0.88%169.75171.2558,508
11 Jan 2017171.25+1.00+0.59%170171.2562,096
10 Jan 2017170.25+1.00+0.59%170170.7558,052
09 Jan 2017169.25+0.75+0.45%169170105,274
06 Jan 2017168.50.000.00%168169133,750
05 Jan 2017168.5-1.00-0.59%167168.75286,261
04 Jan 2017169.5+0.50+0.30%168.5169.568,850
03 Jan 2017169+2.50+1.50%167.5169220,856
30 Dec 2016166.5-0.50-0.30%166.5167.7513,013
29 Dec 2016167-1.00-0.60%167167.554,149
28 Dec 2016168+1.63+0.98%167.5168.25125,213
23 Dec 2016166.375-0.13-0.08%166.375166.37573,921
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.50171.50167.625169.732948k192k103k-3.50-2.04%
1 Month166.375171.50166.375169.014013k286k104k1.6250.98%
3 Months160.50171.50153.50162.687113k316k106k7.504.67%
6 Months155.50171.50153.50161.494213k359k114k12.508.04%
1 Year146.00171.50137.00155.236110k564k118k22.0015.07%
3 Years194.25198.50137.00162.51555k1M128k-26.25-13.51%
5 Years122.00198.50115.25157.07334103M136k46.0037.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 02:34:53