Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.51% 170.50p 170.25p 171.75p 170.50p 170.50p 170.50p 56,388.00 16:21:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.5 269.05

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017170.5-0.88-0.51%170.5170.556,388
20 Feb 2017171.375+0.88+0.51%171172.00002125,267
17 Feb 2017170.50.000.00%17017180,811
16 Feb 2017170.5-0.50-0.29%170.25171.5113,499
15 Feb 2017171+0.50+0.29%170.5171385,126
14 Feb 2017170.5-0.50-0.29%170.5171.7582,422
13 Feb 2017171+1.50+0.88%170.25171209,548
10 Feb 2017169.5+0.75+0.44%169.2517035,387
09 Feb 2017168.75+1.50+0.90%168.516985,937
08 Feb 2017167.25-0.25-0.15%167.25167.532,678
07 Feb 2017167.5-0.50-0.30%167.5168.5179,535
06 Feb 2017168+0.50+0.30%167.5168137,284
03 Feb 2017167.5+0.50+0.30%167167.5109,346
02 Feb 2017167-1.50-0.89%166.5167.25152,350
01 Feb 2017168.50.000.00%167.516987,470
31 Jan 2017168.5+0.25+0.15%168.25169.571,222
30 Jan 2017168.25-0.13-0.07%167.5168.2582,369
27 Jan 2017168.375-0.13-0.07%168.2516993,763
26 Jan 2017168.50.000.00%16816944,935
25 Jan 2017168.5+2.00+1.20%167.5168.580,377
24 Jan 2017166.5+1.00+0.60%166166.563,361
23 Jan 2017165.5-2.50-1.49%165.5167.580,421
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.75172.00170.000.000081k385k157k-0.25-0.15%
1 Month166.50172.00166.000.000033k385k113k4.002.40%
3 Months159.25172.00156.000.000013k385k107k11.257.06%
6 Months161.00172.00153.500.000013k385k111k9.505.90%
1 Year148.50172.00139.250.000010k564k119k22.0014.81%
3 Years196.50198.50137.000.00005k1M128k-26.00-13.23%
5 Years128.75198.50115.250.00004103M134k41.7532.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 01:32:57