Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.46% 162.75p 162.50p 162.75p 162.75p 160.75p 160.75p 86,568.00 14:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 28.2 257.86

Schroder Uk Growth Fund (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016162+1.75+1.09%160.516254,816
07 Dec 2016160.25+2.50+1.58%156160.25106,987
06 Dec 2016157.75-0.25-0.16%15715877,454
05 Dec 2016158+1.25+0.80%158159.578,894
02 Dec 2016156.75-0.75-0.48%156.5158.2586,152
01 Dec 2016157.5-0.75-0.47%156157.599,929
30 Nov 2016158.25+0.25+0.16%158158.2547,183
29 Nov 2016158-0.50-0.32%157.75159.25183,263
28 Nov 2016158.5-0.63-0.39%157.75158.594,805
25 Nov 2016159.1250.000.00%158.5159.12555,654
24 Nov 2016159.125-0.88-0.55%159.125159.75122,967
23 Nov 2016160-0.38-0.23%159.75160.5119,788
22 Nov 2016160.375+1.13+0.71%160160.37586,066
21 Nov 2016159.25-0.38-0.23%159.25159.2599,910
18 Nov 2016159.625+0.25+0.16%158.75159.62531,652
17 Nov 2016159.375+0.25+0.16%159160.2579,351
16 Nov 2016159.125+0.13+0.08%158.516054,294
15 Nov 2016159+1.50+0.95%158.75159315,645
14 Nov 2016157.5+1.50+0.96%157.515997,628
11 Nov 2016156-1.75-1.11%155.7515753,307
10 Nov 2016157.750.000.00%156.5162.5270,841
09 Nov 2016157.75-0.63-0.39%153.5158.25181,964
Download more Schroder Uk Growth Fund Historical Data

Schroder Uk Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00162.75156.00158.823555k107k81k5.753.66%
1 Month157.00162.75155.75158.767732k316k97k5.753.66%
3 Months161.50167.00153.50160.364032k359k114k1.250.77%
6 Months149.00167.00139.25157.456331k359k120k13.759.23%
1 Year152.50167.00137.00153.582910k564k119k10.256.72%
3 Years186.00198.50137.00163.106510k1M128k-23.25-12.50%
5 Years115.25198.50111.00156.07994103M136k47.5041.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 15:20:21