Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.66% 170.50p 170.50p 171.75p 171.50p 169.50p 171.00p 84,888 16:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.2 265.61

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017171.625+1.13+0.66%170.5171.625161,525
21 Nov 2017170.5-0.88-0.51%170.5171.2572,277
20 Nov 2017171.375+0.38+0.22%170.5172.50001124,350
17 Nov 2017171-1.00-0.58%171172.00001451,679
16 Nov 2017172.00001+0.50+0.29%171.75173.547,879
15 Nov 2017171.5-1.88-1.08%171.25173.00001173,725
14 Nov 2017173.375-0.13-0.07%173.00001174368,252
13 Nov 2017173.5+0.50+0.29%173.00001174.25134,365
10 Nov 2017173.00001-1.00-0.57%173.00001175.75162,673
09 Nov 2017174-1.00-0.57%174176.25118,704
08 Nov 2017175-1.25-0.71%174.5175.5349,089
07 Nov 2017176.25-0.50-0.28%176176.25423,581
06 Nov 2017176.75-0.25-0.14%176.75177.7542,772
03 Nov 2017177-0.25-0.14%176.5178.75100,320
02 Nov 2017177.25+1.00+0.57%176.75177.5102,415
01 Nov 2017176.25+0.25+0.14%175.75177.75202,150
31 Oct 2017176-0.38-0.21%175.25176.75375,929
30 Oct 2017176.37501-0.37-0.21%176176.75170,957
27 Oct 2017176.75+0.75+0.43%175176.7538,229
26 Oct 2017176+0.50+0.28%175.517636,785
25 Oct 2017175.5-1.00-0.57%175176.75149,617
24 Oct 2017176.50.000.00%176177314,176
23 Oct 2017176.5+1.25+0.71%175.7517775,060
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5173.5169.5171.185848k452k172k-3-1.73%
1 Month175.5178.75169.5174.246337k452k182k-5-2.85%
3 Months171178.75167.25173.860114k701k132k-0.5-0.29%
6 Months176178.75167.25173.3681181701k108k-5.5-3.13%
1 Year159.75178.75156171.2444181701k113k10.756.73%
3 Years161.25178.75137161.86211811M127k9.255.74%
5 Years137198.5137164.76801813M131k33.524.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 20:43:59