Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.07% 170.625p 170.25p 171.00p 170.00p 169.75p 170.00p 152,159.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.6 265.81

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017170.625+0.13+0.07%169.75170.625152,159
25 Apr 2017170.5+0.25+0.15%169.25171.75138,150
24 Apr 2017170.25+2.88+1.72%169170.5109,121
21 Apr 2017167.375+0.25+0.15%167168.25168,582
20 Apr 2017167.125+0.63+0.38%16716853,178
19 Apr 2017166.5-0.63-0.37%166.25167150,631
18 Apr 2017167.125-3.38-1.98%166.5170.25157,765
13 Apr 2017170.5+0.25+0.15%169.25170.75129,866
12 Apr 2017170.25-0.25-0.15%17017199,410
11 Apr 2017170.50.000.00%170170.75267,464
10 Apr 2017170.5-0.50-0.29%170.25172.0000180,665
07 Apr 2017171+0.75+0.44%170.5171139,679
06 Apr 2017170.25-0.75-0.44%169.25170.2592,078
05 Apr 20171710.000.00%170.5171.5147,748
04 Apr 2017171+0.50+0.29%170.75171.569,645
03 Apr 2017170.5-0.75-0.44%170.5171.5296,969
31 Mar 2017171.25+0.75+0.44%170.5171.25116,662
30 Mar 2017170.5-0.50-0.29%170.25172.00001250,683
29 Mar 2017171+1.00+0.59%170.25171175,027
28 Mar 2017170+0.50+0.29%169.5170.25153,609
27 Mar 2017169.50.000.00%167.5169.5161,340
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.50171.75166.250.000053k169k124k4.1252.48%
1 Month170.25172.00166.250.000053k297k147k0.3750.22%
3 Months169.00174.00166.250.000033k414k134k1.6250.96%
6 Months162.25174.00153.500.000013k414k117k8.3755.16%
1 Year154.25174.00139.250.000010k414k120k16.37510.62%
3 Years180.50183.75137.000.00005k1M128k-9.875-5.47%
5 Years128.00198.50115.250.00004103M131k42.62533.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 03:27:11