Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.43% 176.75p 176.50p 177.00p 176.50p 175.50p 175.50p 80,509 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 30.6 275.35

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017176.75+0.75+0.43%175.5176.7567,467
25 May 2017176-0.13-0.07%175.5176.25111,342
24 May 2017176.12501+0.38+0.21%17617781,980
23 May 2017175.750.000.00%175.75177203,569
22 May 2017175.75+0.25+0.14%175.5176.7599,532
19 May 2017175.5+1.50+0.86%175175.519,851
18 May 2017174-0.50-0.29%173.25174.5107,543
17 May 2017174.5-1.00-0.57%174.25175.75178,737
16 May 2017175.5+1.00+0.57%175176173,034
15 May 2017174.5+0.38+0.22%174175.5143,062
12 May 2017174.125-0.25-0.14%173.5174.7548,762
11 May 2017174.375+0.63+0.36%174175311,972
10 May 2017173.75+0.38+0.22%172.75001174.535,787
09 May 2017173.375+1.12+0.65%172.00001173.7552,381
08 May 2017172.25001+1.00+0.58%171.5172.2500181,139
05 May 2017171.25+1.25+0.74%170171.25157,829
04 May 2017170-0.38-0.22%170171.2578,382
03 May 2017170.375-0.38-0.22%170171117,016
02 May 2017170.75+2.25+1.34%169.5170.7564,531
28 Apr 2017168.5-0.75-0.44%168.517068,009
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1751771750.000020k204k103k1.751.00%
1 Month169177168.50.000020k312k112k7.754.59%
3 Months171177166.250.000020k312k128k5.753.36%
6 Months158.51771560.000013k414k118k18.2511.51%
1 Year150.75177139.250.000010k414k120k2617.25%
3 Years182.5183.51370.00005k1M128k-5.75-3.15%
5 Years116.875198.5116.8750.00004103M131k59.87551.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 01:16:43