Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 170.00p 170.50p 170.00p 170.00p 170.00p 27,505 15:05:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.2 264.83

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171700.000.00%17017013,722
21 Sep 20171700.000.00%169.75170.2576,289
20 Sep 2017170+1.00+0.59%170170.25127,774
19 Sep 2017169+0.50+0.30%16916914,553
18 Sep 2017168.5-0.25-0.15%168.25169.7543,173
15 Sep 2017168.75-0.75-0.44%167.25168.7539,317
14 Sep 2017169.5-2.00-1.17%169.5172.0000169,974
13 Sep 2017171.5+1.00+0.59%169.5171.587,697
12 Sep 2017170.5+0.25+0.15%170.5172.0000190,755
11 Sep 2017170.25+0.50+0.29%170.25172.0000114,046
08 Sep 2017169.75-0.63-0.37%169.517036,606
07 Sep 2017170.375+0.25+0.15%170.25170.37563,131
06 Sep 2017170.125+0.38+0.22%168.75170.12582,281
05 Sep 2017169.75-1.25-0.73%168.7517172,511
04 Sep 2017171-0.75-0.44%170172.00001132,473
01 Sep 2017171.75+0.50+0.29%171.5171.7531,996
31 Aug 2017171.25+1.00+0.59%171171.7563,471
30 Aug 2017170.25-1.25-0.73%170172.0000158,416
29 Aug 2017171.5-0.50-0.29%168.75173.585,100
25 Aug 2017172.000010.000.00%171.25173.0000138,175
24 Aug 2017172.00001+1.00+0.58%171172.50001188,659
23 Aug 2017171+0.13+0.07%170.75171.25118,356
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168170.25167.25169.573415k128k60k21.19%
1 Month171.25173.5167.25170.415514k132k65k-1.25-0.73%
3 Months173175167.25171.168314k189k76k-3-1.73%
6 Months169.5177.5166.25171.8505181443k100k0.50.29%
1 Year162.75177.5153.5168.3282181443k106k7.254.45%
3 Years161.5177.5137160.71981811M124k8.55.26%
5 Years128.5198.5128163.45361813M129k41.532.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:40:04