Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.43% 173.00p 172.25p 176.75p 174.00p 172.50p 173.00p 16,552 16:36:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 30.0 269.51

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017173.00001-0.75-0.43%172.5000117416,552
21 Jun 2017173.75-1.50-0.86%173.5175.2525,772
20 Jun 2017175.25-0.25-0.14%174.5177.520,817
19 Jun 2017175.5+2.25+1.30%174.5176.537,387
16 Jun 2017173.25-0.75-0.43%173.25175.75174,535
15 Jun 2017174-1.50-0.85%173.00001175.7565,631
14 Jun 2017175.5+0.25+0.14%175.5176.75145,906
13 Jun 2017175.25-0.12-0.07%175176.7548,416
12 Jun 2017175.37498-0.38-0.21%173.5175.7548,453
09 Jun 2017175.75+2.25+1.30%173.517664,095
08 Jun 2017173.5+0.50+0.29%172.75001174182,647
07 Jun 2017173.00001-0.75-0.43%173.00001174.25442,597
06 Jun 2017173.75-1.00-0.57%172.75001176161,179
05 Jun 2017174.75-0.75-0.43%174175.552,223
02 Jun 2017175.5-0.50-0.28%175.5177107,910
01 Jun 2017176-0.50-0.28%175.75176.2588,968
31 May 2017176.5+1.00+0.57%175.25176.5237,719
30 May 2017175.5-1.25-0.71%174.5176.2594,249
26 May 2017176.75+0.75+0.43%175.5176.7567,467
25 May 2017176-0.13-0.07%175.5176.25111,342
24 May 2017176.12501+0.38+0.21%17617781,980
23 May 2017175.750.000.00%175.75177203,569
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.75177.5172.50.000021k175k74k-2.75-1.56%
1 Month176177.5172.50.000021k443k117k-3-1.70%
3 Months172177.5166.250.000020k443k125k10.58%
6 Months166177.5165.50.000013k443k120k74.22%
1 Year153.5177.5139.250.000010k443k118k19.512.70%
3 Years173177.51370.00005k1M129k0-
5 Years120.5198.51180.00005k3M131k52.543.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 03:38:23