Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.42% 180.75p 180.00p 181.50p 181.00p 180.00p 180.00p 192,975 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 31.0 281.58

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018180.75001+0.75+0.42%179.99998181.00001192,975
18 Jan 2018179.99998-1.50-0.83%179.99998181.558,219
17 Jan 2018181.5-1.00-0.55%181.5183136,241
16 Jan 2018182.5-0.25-0.14%181.0000118396,020
15 Jan 2018182.75+0.25+0.14%182183.559,677
12 Jan 2018182.5+1.50+0.83%181.5183194,655
11 Jan 2018181.000010.000.00%181.00001182106,667
10 Jan 2018181.00001+0.50+0.28%181.00001181.5127,841
09 Jan 2018180.50001+0.50+0.28%179.99998181.00001146,617
08 Jan 2018179.99998+0.50+0.28%179.99998180.50001350,666
05 Jan 2018179.49998+1.25+0.70%178.99998179.99998203,212
04 Jan 2018178.25-1.25-0.70%176.5178.99998120,177
03 Jan 2018179.49998+1.50+0.84%178179.49998259,217
02 Jan 2018178+1.00+0.56%177.517820,535
29 Dec 2017177+0.25+0.14%176.25177.521,029
28 Dec 2017176.75+1.25+0.71%175.7517740,776
27 Dec 2017175.5-0.50-0.28%175.25176.543,575
22 Dec 2017176-0.50-0.28%17617644,160
21 Dec 2017176.5+1.50+0.86%176.5176.75156,148
20 Dec 20171750.000.00%174.2517663,331
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182183.5180182.010258k195k109k-1.25-0.69%
1 Month176183.5175.25180.173521k351k119k4.752.70%
3 Months176183.5169.5175.558120k452k131k4.752.70%
6 Months171183.5167.25174.331114k701k111k9.755.70%
1 Year169183.5165.5172.8523181701k112k11.756.95%
3 Years161183.5137162.81941811M124k19.7512.27%
5 Years153.75198.5137165.53981813M131k2717.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 23:06:18