Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.42% 59.50p 59.25p 59.50p 59.75p 59.25p 59.75p 458,528.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 36.3 7.0 8.5 308.52

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201759.750.000.00%59.559.75451,964
20 Mar 201759.75+0.75+1.27%59.7560637,978
17 Mar 201759.000004-0.50-0.84%59.00000460864,509
16 Mar 201759.5-0.25-0.42%59.25000460373,198
15 Mar 201759.75+0.50+0.84%59.00000459.75328,089
14 Mar 201759.250004-0.50-0.84%59.00000460476,240
13 Mar 201759.75+0.50+0.84%59.00000459.75622,305
10 Mar 201759.250004-0.75-1.25%59.25000460.25697,931
09 Mar 201760-0.25-0.41%59.7560.5300,599
08 Mar 201760.250.000.00%59.7560.5402,949
07 Mar 201760.25-0.25-0.41%6060.5273,108
06 Mar 201760.50.000.00%6060.5499,546
03 Mar 201760.5-0.25-0.41%60.2560.999996420,208
02 Mar 201760.749996-0.25-0.41%60.2560.999996431,430
01 Mar 201760.999996+0.75+1.24%6060.999996562,760
28 Feb 201760.25+0.50+0.84%59.00000460.25628,413
27 Feb 201759.75+0.25+0.42%59.00000459.75644,580
24 Feb 201759.50.000.00%59.00000459.75342,549
23 Feb 201759.5+0.25+0.42%58.74999659.5606,156
22 Feb 201759.250004+0.75+1.28%57.7559.5872,448
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0060.0059.000.0000328k865k531k0.500.85%
1 Month57.7561.0057.750.0000273k872k522k1.753.03%
3 Months56.5061.0056.500.000097k959k455k3.005.31%
6 Months57.7561.0055.750.000097k2M511k1.753.03%
1 Year59.7561.0043.500.000047k10M698k-0.25-0.42%
3 Years51.7563.0043.500.000012k48M716k7.7514.98%
5 Years34.7563.0032.000.000012k48M674k24.7571.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170322 22:14:42