We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Schroder Real Estate Investment Trust Limited | LSE:SREI | London | Ordinary Share | GB00B01HM147 | ORD SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.10 | -2.56% | 41.90 | 41.85 | 42.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
43.00 | 41.20 | 43.00 | 2,062,844 | 15:37:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 25.23M | -54.72M | -0.1114 | -3.76 | 205.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 41.90 | -1.10 | -2.56% | 41.20 | 43.00 | 2,062,844 |
27 Mar 2024 | 43.00 | 1.20 | 2.87% | 42.35 | 43.00 | 646,398 |
26 Mar 2024 | 41.80 | 0.15 | 0.36% | 41.80 | 41.80 | 430,716 |
25 Mar 2024 | 41.65 | -0.30 | -0.72% | 41.50 | 41.90 | 544,104 |
22 Mar 2024 | 41.95 | 0.40 | 0.96% | 41.60 | 41.95 | 844,903 |
21 Mar 2024 | 41.55 | 0.15 | 0.36% | 41.25 | 42.35 | 1,064,117 |
20 Mar 2024 | 41.40 | -0.60 | -1.43% | 41.40 | 42.40 | 545,199 |
19 Mar 2024 | 42.00 | 0.55 | 1.33% | 41.45 | 42.00 | 200,566 |
18 Mar 2024 | 41.45 | 0.15 | 0.36% | 41.40 | 43.45 | 303,450 |
15 Mar 2024 | 41.30 | -1.05 | -2.48% | 41.15 | 42.60 | 1,011,192 |
14 Mar 2024 | 42.35 | 0.20 | 0.47% | 42.15 | 42.45 | 391,044 |
13 Mar 2024 | 42.15 | -0.85 | -1.98% | 42.15 | 43.00 | 538,092 |
12 Mar 2024 | 43.00 | 0.40 | 0.94% | 42.65 | 43.00 | 699,718 |
11 Mar 2024 | 42.60 | -0.30 | -0.70% | 42.60 | 42.85 | 689,233 |
08 Mar 2024 | 42.90 | 0.25 | 0.59% | 41.05 | 42.90 | 650,488 |
07 Mar 2024 | 42.65 | -0.35 | -0.81% | 42.05 | 42.65 | 457,317 |
06 Mar 2024 | 43.00 | -0.20 | -0.46% | 42.70 | 43.60 | 739,074 |
05 Mar 2024 | 43.20 | 0.40 | 0.93% | 42.85 | 43.20 | 458,142 |
04 Mar 2024 | 42.80 | 0.30 | 0.71% | 42.00 | 43.40 | 737,625 |
01 Mar 2024 | 42.50 | 1.10 | 2.66% | 41.55 | 43.00 | 1,957,955 |
29 Feb 2024 | 41.40 | -1.60 | -3.72% | 41.40 | 42.00 | 1,112,443 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.45 | 43.00 | 41.20 | 41.96 | 706,048 | 0.45 | 1.09% |
1 Month | 42.00 | 43.60 | 41.05 | 42.22 | 701,089 | -0.10 | -0.24% |
3 Months | 46.05 | 46.20 | 41.05 | 43.33 | 634,946 | -4.15 | -9.01% |
6 Months | 40.80 | 46.60 | 39.15 | 43.37 | 642,787 | 1.10 | 2.70% |
1 Year | 41.75 | 47.75 | 39.15 | 43.23 | 607,979 | 0.15 | 0.36% |
3 Years | 39.85 | 60.90 | 39.15 | 47.90 | 770,390 | 2.05 | 5.14% |
5 Years | 54.60 | 60.90 | 27.65 | 45.32 | 847,048 | -12.70 | -23.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions