Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.18% 64.25p 64.25p 64.75p 64.75p 64.00p 64.00p 330,212 13:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 14.6 333.14

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201763.5-0.75-1.17%63.564.5279,722
22 Jun 201764.250.000.00%6464.75161,450
21 Jun 201764.25-0.50-0.77%64.2565215,977
20 Jun 201764.75-0.25-0.38%64.2565183,376
19 Jun 201765+0.50+0.78%64.565.2523,879
16 Jun 201764.5-0.50-0.77%64.565.251,168,380
15 Jun 201765-0.25-0.38%64.565229,904
14 Jun 201765.25+0.50+0.77%64.7565.25519,561
13 Jun 201764.75-0.25-0.38%64.565335,137
12 Jun 201765+0.25+0.39%64.2565557,691
09 Jun 201764.75-0.25-0.38%64.2565597,008
08 Jun 2017650.000.00%64.565.5801,435
07 Jun 201765+0.25+0.39%6565.5198,623
06 Jun 201764.75-0.25-0.38%64.565.51,245,796
05 Jun 201765-0.50-0.76%6566713,967
02 Jun 201765.5+0.75+1.16%64.7565.5646,189
01 Jun 201764.75-0.25-0.38%64.565.25480,314
31 May 201765+0.25+0.39%64.7565.5631,333
30 May 201764.75-0.50-0.77%64.7565.5517,309
26 May 201765.25+0.75+1.16%64.7565.5362,719
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565.2563.50.000024k349k173k-0.75-1.15%
1 Month64.756663.50.000024k1M500k-0.5-0.77%
3 Months62.56661.750.000024k1M588k1.752.80%
6 Months56.56656.50.000024k1M531k7.7513.72%
1 Year54.56643.50.000024k10M661k9.7517.89%
3 Years52.756643.50.000012k48M713k11.521.80%
5 Years32.256632.250.000012k48M677k3299.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 13:58:43