Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.69% 60.00p 58.75p 59.25p 59.50p 58.75p 59.00p 1,583,008 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 13.6 311.11

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201760+1.00+1.69%58.749996601,583,008
14 Dec 201759.000003-0.25-0.42%59.00000359.51,611,260
13 Dec 201759.2500030.000.00%59.00000359.5898,257
12 Dec 201759.250003+0.75+1.28%59.00000359.75714,675
11 Dec 201758.50.000.00%58.559.51,135,036
08 Dec 201758.5-0.75-1.27%58.559.250003503,481
07 Dec 201759.2500030.000.00%59.00000360973,178
06 Dec 201759.250003-0.50-0.84%59.25000360658,467
05 Dec 201759.75-0.50-0.83%59.7560.749996655,800
04 Dec 201760.250.000.00%59.7560.7499961,070,661
01 Dec 201760.250.000.00%60.2560.749996792,959
30 Nov 201760.25-0.25-0.41%6060.5742,499
29 Nov 201760.50.000.00%6060.5511,064
28 Nov 201760.5+0.25+0.41%6060.5540,347
27 Nov 201760.25-0.25-0.41%6060.5456,807
24 Nov 201760.5+0.50+0.83%60.2560.5764,045
23 Nov 201760-1.00-1.64%6060.5515,818
22 Nov 201760.9999960.000.00%60.74999661.250003547,463
21 Nov 201760.999996+0.50+0.83%60.560.999996419,683
20 Nov 201760.5-0.50-0.82%60.561.51,027,344
17 Nov 201760.9999960.000.00%60.74999661.250003992,089
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5959.7558.558.9144503k2M973k11.69%
1 Month60.7561.558.559.8377420k2M777k-0.75-1.23%
3 Months62.2562.2558.560.4122161k4M733k-2.25-3.61%
6 Months6565.2558.561.366624k4M605k-5-7.69%
1 Year576656.561.305624k4M573k35.26%
3 Years58.256643.558.953124k48M688k1.753.00%
5 Years39.256636.7554.680912k48M696k20.7552.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 23:33:15