Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.84% 59.00p 59.00p 59.75p 59.75p 59.00p 59.50p 169,176.00 12:02:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 36.3 7.0 8.4 305.92

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201759.5+0.25+0.42%58.74999659.5606,156
22 Feb 201759.250004+0.75+1.28%57.7559.5872,448
21 Feb 201758.5+0.25+0.43%58.2558.5453,168
20 Feb 201758.25+0.25+0.43%57.7558.5230,093
17 Feb 201758-0.50-0.85%57.7558.5278,222
16 Feb 201758.5+0.25+0.43%5858.5328,394
15 Feb 201758.25+0.75+1.30%57.7558.5647,138
14 Feb 201757.5-0.25-0.43%57.557.75958,917
13 Feb 201757.750.000.00%56.99999657.75308,934
10 Feb 201757.750.000.00%56.74999657.75529,988
09 Feb 201757.75+0.50+0.87%56.74999657.75436,827
08 Feb 201757.250004-0.25-0.43%56.74999657.5307,720
07 Feb 201757.50.000.00%57.25000457.5328,313
06 Feb 201757.5+0.25+0.44%56.557.5412,961
03 Feb 201757.2500040.000.00%56.74999657.250004206,102
02 Feb 201757.250004-0.25-0.43%56.74999657.250004315,769
01 Feb 201757.5+0.75+1.32%56.557.5387,285
31 Jan 201756.749996-0.25-0.44%56.74999657.250004286,977
30 Jan 201756.999996+0.50+0.88%56.557.5418,934
27 Jan 201756.5-0.25-0.44%56.557.5176,415
26 Jan 201756.749996-0.25-0.44%56.557.250004422,849
25 Jan 201756.999996+0.50+0.88%56.74999657.250004239,821
24 Jan 201756.50.000.00%56.556.999996154,645
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5059.500.000.0000230k872k488k0.500.85%
1 Month56.5059.500.000.0000176k959k425k2.504.42%
3 Months58.5059.500.000.000097k959k443k0.500.85%
6 Months56.0059.500.000.000097k2M519k3.005.36%
1 Year57.0061.000.000.000047k10M715k2.003.51%
3 Years53.5063.000.000.000012k48M719k5.5010.28%
5 Years36.0063.000.000.000012k48M674k23.0063.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 12:39:43