Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.43% 58.00p 57.75p 58.00p 58.00p 57.50p 58.00p 409,847.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 36.3 7.0 8.3 300.74

Schroder Real (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201658+0.25+0.43%57.558409,847
06 Dec 201657.75-0.25-0.43%57.2558655,266
05 Dec 2016580.000.00%57.558407,558
02 Dec 201658+0.25+0.43%57.7558.5290,616
01 Dec 201657.750.000.00%57.7558478,800
30 Nov 201657.75-0.50-0.86%57.7558.25914,624
29 Nov 201658.25+0.50+0.87%57.7558.5528,203
28 Nov 201657.75+1.00+1.76%5757.75411,158
25 Nov 201656.750.000.00%56.557169,543
24 Nov 201656.75-0.25-0.44%56.2556.75288,258
23 Nov 2016570.000.00%56.7557.25359,996
22 Nov 201657+0.25+0.44%56.7557.25808,363
21 Nov 201656.75+0.25+0.44%56.7557439,184
18 Nov 201656.5-0.50-0.88%56.557779,870
17 Nov 201657-0.25-0.44%56.557.51,744,264
16 Nov 201657.250.000.00%56.557.751,167,295
15 Nov 201657.25+0.25+0.44%56.2557.25494,279
14 Nov 201657+0.50+0.88%55.7557739,393
11 Nov 201656.50.000.00%56.2557.25461,757
10 Nov 201656.50.000.00%55.7557706,433
09 Nov 201656.50.000.00%56.557657,337
08 Nov 201656.50.000.00%56.557.25730,263
Download more Schroder Real Historical Data

Schroder Real (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2558.5057.2557.8135291k915k549k-0.25-0.43%
1 Month56.5058.5055.7557.1673170k2M625k1.502.65%
3 Months57.5058.5055.7557.0787153k2M565k0.500.87%
6 Months58.2559.0043.5053.6305153k10M807k-0.25-0.43%
1 Year59.7561.0043.5055.808983k10M721k-1.75-2.93%
3 Years49.7563.0043.5056.894334k48M729k8.2516.58%
5 Years33.2563.0031.5050.805919k48M678k24.7574.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 02:04:05