ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SREI Schroder Real Estate Investment Trust Limited

41.90
-1.10 (-2.56%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust Limited LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price
  -1.10 -2.56% 41.90 41.85 42.80
High Price Low Price Open Price Shares Traded Last Trade
43.00 41.20 43.00 2,062,844 15:37:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 25.23M -54.72M -0.1114 -3.76 205.76M

Schroder Real Estate Inv... (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202441.90-1.10-2.56%41.2043.002,062,844
27 Mar 202443.001.202.87%42.3543.00646,398
26 Mar 202441.800.150.36%41.8041.80430,716
25 Mar 202441.65-0.30-0.72%41.5041.90544,104
22 Mar 202441.950.400.96%41.6041.95844,903
21 Mar 202441.550.150.36%41.2542.351,064,117
20 Mar 202441.40-0.60-1.43%41.4042.40545,199
19 Mar 202442.000.551.33%41.4542.00200,566
18 Mar 202441.450.150.36%41.4043.45303,450
15 Mar 202441.30-1.05-2.48%41.1542.601,011,192
14 Mar 202442.350.200.47%42.1542.45391,044
13 Mar 202442.15-0.85-1.98%42.1543.00538,092
12 Mar 202443.000.400.94%42.6543.00699,718
11 Mar 202442.60-0.30-0.70%42.6042.85689,233
08 Mar 202442.900.250.59%41.0542.90650,488
07 Mar 202442.65-0.35-0.81%42.0542.65457,317
06 Mar 202443.00-0.20-0.46%42.7043.60739,074
05 Mar 202443.200.400.93%42.8543.20458,142
04 Mar 202442.800.300.71%42.0043.40737,625
01 Mar 202442.501.102.66%41.5543.001,957,955
29 Feb 202441.40-1.60-3.72%41.4042.001,112,443
Download more Schroder Real Estate Investment Trust Limited Historical Data

Schroder Real Estate Investment Trust Limited (SREI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4543.0041.2041.96706,0480.451.09%
1 Month42.0043.6041.0542.22701,089-0.10-0.24%
3 Months46.0546.2041.0543.33634,946-4.15-9.01%
6 Months40.8046.6039.1543.37642,7871.102.70%
1 Year41.7547.7539.1543.23607,9790.150.36%
3 Years39.8560.9039.1547.90770,3902.055.14%
5 Years54.6060.9027.6545.32847,048-12.70-23.26%

Your Recent History

Delayed Upgrade Clock