Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.25p 62.75p 63.25p 63.75p 62.75p 63.50p 513,578 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 14.4 327.96

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201763.2500030.000.00%62.74999663.75513,578
19 Jul 201763.250003+0.25+0.40%63.00000363.75169,929
18 Jul 201763.0000030.000.00%62.74999663.250003605,721
17 Jul 201763.000003-0.25-0.40%62.74999663.5340,980
14 Jul 201763.250003+0.50+0.80%62.74999663.5227,472
13 Jul 201762.7499960.000.00%62.563.5603,559
12 Jul 201762.749996-0.25-0.40%62.74999663.250003345,120
11 Jul 201763.000003-0.50-0.79%63.00000363.75313,226
10 Jul 201763.5-0.25-0.39%63.25000364460,473
07 Jul 201763.75+0.25+0.39%63.25000363.75212,162
06 Jul 201763.5-0.50-0.78%63.25000364301,359
05 Jul 201764+0.75+1.19%63.00000364475,922
04 Jul 201763.250003-0.50-0.78%63.25000364377,887
03 Jul 201763.75-0.25-0.39%63.25000364.5457,218
30 Jun 201764-0.25-0.39%63.00000364.25791,934
29 Jun 201764.25+1.75+2.80%62.74999664.251,217,248
28 Jun 201762.50.000.00%62.563.000003639,940
27 Jun 201762.5-1.25-1.96%62.563.75753,779
26 Jun 201763.75+0.25+0.39%63.564.75531,136
23 Jun 201763.5-0.75-1.17%63.564.5279,722
22 Jun 201764.250.000.00%6464.75161,450
21 Jun 201764.25-0.50-0.77%64.2565215,977
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363.7562.50.0000170k606k390k0.250.40%
1 Month64.2564.7562.50.0000161k1M463k-1-1.56%
3 Months656662.50.000024k1M519k-1.75-2.69%
6 Months56.756656.50.000024k1M534k6.511.45%
1 Year546652.50.000024k4M558k9.2517.13%
3 Years52.56643.50.000012k48M711k10.7520.48%
5 Years3766360.000012k48M678k26.2570.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 04:28:59