Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.40% 62.25p 62.25p 63.00p 64.00p 61.75p 62.50p 411,376 11:50:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 14.1 322.77

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201762.5+1.00+1.63%61.7562.5329,856
18 Aug 201761.50.000.00%61.562.25254,055
17 Aug 201761.5-0.75-1.20%61.562.25360,910
16 Aug 201762.25+0.75+1.22%61.25000362.25478,603
15 Aug 201761.5-0.25-0.40%61.25000362521,875
14 Aug 201761.75+0.25+0.41%60.74999661.75358,486
11 Aug 201761.50.000.00%60.99999661.5401,517
10 Aug 201761.5-0.25-0.40%60.99999661.5415,301
09 Aug 201761.75-0.25-0.40%61.25000362401,467
08 Aug 201762+0.25+0.40%6262.252,989,524
07 Aug 201761.75+0.50+0.82%61.25000362281,845
04 Aug 201761.250003-0.75-1.21%61.25000362404,930
03 Aug 201762+0.25+0.40%61.25000362.25516,566
02 Aug 201761.750.000.00%61.562749,174
01 Aug 201761.75-0.25-0.40%61.562.25522,414
31 Jul 201762-0.25-0.40%6262.5451,360
28 Jul 201762.25-0.50-0.80%62.2562.749996430,125
27 Jul 201762.749996+0.25+0.40%62.2563.75540,050
26 Jul 201762.5-0.25-0.40%62.563.5325,753
25 Jul 201762.749996-0.75-1.18%62.74999663.5866,162
24 Jul 201763.5-0.25-0.39%62.74999663.75544,173
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.756461.2561.8541254k522k389k0.50.81%
1 Month63.56460.7561.9785254k3M580k-1.25-1.97%
3 Months64.756660.7563.306924k3M527k-2.5-3.86%
6 Months58.56657.7562.836124k3M567k3.756.41%
1 Year55.756655.7560.134724k3M540k6.511.66%
3 Years54.256643.558.632112k48M704k814.75%
5 Years39.756636.7553.692312k48M679k22.556.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:09:23