Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 64.50p 64.75p 65.00p 64.50p 65.00p 371,663 16:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 36.3 7.0 9.2 334.44

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201764.5+1.25+1.98%63.7564.75628,325
23 May 201763.2500030.000.00%63.25000364507,412
22 May 201763.250003-0.25-0.39%63.25000364343,046
19 May 201763.5-0.25-0.39%63.25000364379,587
18 May 201763.750.000.00%63.00000364696,646
17 May 201763.75-0.25-0.39%63.564.25587,152
16 May 2017640.000.00%6464.25509,327
15 May 201764+0.50+0.79%63.564476,943
12 May 201763.5-0.25-0.39%63.25000364553,117
11 May 201763.75+0.25+0.39%63.564.25800,167
10 May 201763.50.000.00%63.564.25598,267
09 May 201763.5-0.25-0.39%63.564924,679
08 May 201763.75-0.50-0.78%63.564.5662,697
05 May 201764.25+0.25+0.39%63.7564.25268,432
04 May 201764-0.50-0.78%63.7564.5312,197
03 May 201764.50.000.00%64.2565.25417,306
02 May 201764.5-1.00-1.53%64.2565.51,406,712
28 Apr 201765.5+0.50+0.77%64.7565.5406,550
27 Apr 201765-0.25-0.38%64.565548,894
26 Apr 201765.25+0.75+1.16%64.565.25916,429
25 Apr 201764.5+0.50+0.78%63.564.75808,058
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6465630.0000343k697k511k0.50.78%
1 Month6565.5630.0000268k1M580k-0.5-0.77%
3 Months6165.5590.0000268k1M614k3.55.74%
6 Months56.2565.556.250.000097k1M528k8.2514.67%
1 Year58.7565.543.50.000047k10M672k5.759.79%
3 Years5465.543.50.000012k48M713k10.519.44%
5 Years33.565.5320.000012k48M681k3192.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 18:20:58