Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.82% 60.75p 60.50p 61.00p 61.25p 60.50p 61.00p 429,334 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 13.8 315.00

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201760.749996-0.50-0.82%60.561.250003429,334
17 Oct 201761.250003-0.25-0.41%60.561.51,446,547
16 Oct 201761.5+0.75+1.23%60.74999661.5638,771
13 Oct 201760.749996-0.75-1.22%60.74999661.75465,188
12 Oct 201761.5+0.25+0.41%60.99999661.75160,970
11 Oct 201761.2500030.000.00%61.25000361.75226,156
10 Oct 201761.250003-0.25-0.41%61.25000361.75251,061
09 Oct 201761.5+0.25+0.41%61.562326,036
06 Oct 201761.250003-0.50-0.81%61.25000362.25396,226
05 Oct 201761.75-0.25-0.40%61.25000362383,280
04 Oct 201762+0.50+0.81%61.562572,912
03 Oct 201761.5-0.25-0.40%61.25000362442,394
02 Oct 201761.75+0.25+0.41%61.7562509,856
29 Sep 201761.50.000.00%61.25000361.75470,378
28 Sep 201761.5-0.50-0.81%61.25000362397,010
27 Sep 201762+0.50+0.81%61.562.25276,014
26 Sep 201761.5-0.25-0.40%61.562226,229
25 Sep 201761.75+0.50+0.82%61.562.25437,723
22 Sep 201761.250003-0.25-0.41%60.99999662.251,244,658
21 Sep 201761.5-0.50-0.81%61.25000362.25621,019
20 Sep 201762+0.25+0.40%61.562.25495,520
19 Sep 201761.75-0.25-0.40%61.562.25406,825
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.2561.7560.561.2389161k1M588k-0.5-0.82%
1 Month62.2562.2560.561.4765161k1M499k-1.5-2.41%
3 Months62.756460.561.8421161k3M499k-2-3.19%
6 Months63.756660.563.075024k3M523k-3-4.71%
1 Year576655.7560.906724k3M524k3.756.58%
3 Years56.56643.558.872924k48M702k4.257.52%
5 Years39.56636.7554.137212k48M682k21.2553.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 03:33:05