Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.77% 65.50p 64.75p 65.25p 65.50p 64.75p 65.00p 406,550.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 36.3 7.0 9.4 339.63

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201765.5+0.50+0.77%64.7565.5406,550
27 Apr 201765-0.25-0.38%64.565548,894
26 Apr 201765.25+0.75+1.16%64.565.25916,429
25 Apr 201764.5+0.50+0.78%63.564.75808,058
24 Apr 201764+0.25+0.39%63.7564.5509,416
21 Apr 201763.75-0.50-0.78%63.564.5827,040
20 Apr 201764.25+0.50+0.78%63.564.5311,647
19 Apr 201763.75+0.25+0.39%63.7564.5883,653
18 Apr 201763.5-0.75-1.17%63.564.5959,549
13 Apr 201764.25-0.75-1.15%6465993,155
12 Apr 201765+1.25+1.96%6465638,866
11 Apr 201763.75-1.25-1.92%63.7565700,259
10 Apr 201765+1.00+1.56%6465339,003
07 Apr 201764+1.00+1.59%63.00000364779,248
06 Apr 201763.000003-0.50-0.79%62.2563.51,093,002
05 Apr 201763.5-0.25-0.39%62.74999663.5388,709
04 Apr 201763.75+0.75+1.19%6263.75899,589
03 Apr 201763.000003+1.25+2.02%61.7563.000003618,974
31 Mar 201761.75-0.25-0.40%61.7562.5746,636
30 Mar 201762-0.50-0.80%61.7562.25683,548
29 Mar 201762.5+0.75+1.21%61.562.5708,666
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5065.5063.500.0000509k916k722k2.003.15%
1 Month61.7565.5061.750.0000312k1M720k3.756.07%
3 Months56.7565.5056.500.0000206k1M580k8.7515.42%
6 Months58.0065.5055.750.000097k2M537k7.5012.93%
1 Year60.0065.5043.500.000047k10M689k5.509.17%
3 Years52.7565.5043.500.000012k48M714k12.7524.17%
5 Years36.0065.5032.000.000012k48M679k29.5081.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 11:31:50