Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.75p 57.00p 57.00p 56.50p 57.00p 376,139.00 10:08:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 36.3 7.0 8.1 295.55

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017570.000.00%56.557376,139
19 Jan 201757+0.25+0.44%56.557865,561
18 Jan 201756.750.000.00%56.7557.25301,884
17 Jan 201756.75+0.25+0.44%56.557.25427,566
16 Jan 201756.50.000.00%56.557.5343,672
13 Jan 201756.50.000.00%56.557378,855
12 Jan 201756.5-0.25-0.44%56.557.5817,113
11 Jan 201756.75-0.50-0.87%56.7557.5650,584
10 Jan 201757.25+0.50+0.88%56.7557.25308,819
09 Jan 201756.75-0.25-0.44%56.7557.5410,873
06 Jan 201757+0.50+0.88%56.7557.5500,538
05 Jan 201756.5-1.00-1.74%56.557.5685,879
04 Jan 201757.5+0.50+0.88%56.7557.75600,921
03 Jan 2017570.000.00%56.7557.5792,560
30 Dec 2016570.000.00%5757.598,842
29 Dec 201657-0.25-0.44%5757.5309,130
28 Dec 201657.25+0.75+1.33%56.557.25206,174
23 Dec 201656.5-0.25-0.44%56.557139,908
22 Dec 201656.75+0.25+0.44%56.7557.5229,147
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0057.5056.5056.7654302k866k464k0.00-
1 Month56.5057.7556.5056.846899k866k461k0.500.88%
3 Months58.0058.5055.7557.013599k2M516k-1.00-1.72%
6 Months52.5058.7552.5056.681599k4M572k4.508.57%
1 Year57.7561.0043.5055.615199k10M715k-0.75-1.30%
3 Years53.0063.0043.5057.131043k48M720k4.007.55%
5 Years32.7563.0032.0051.139519k48M679k24.2574.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 08:06:15