Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +1.07% 177.875p 176.00p 179.75p 179.75p 176.00p 179.75p 34,009.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 57.0 222.36

Schroder Japan (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016177.875+1.88+1.07%176179.7534,009
01 Dec 2016176-3.25-1.81%17618141,869
30 Nov 2016179.25-0.75-0.42%179.2518133,385
29 Nov 2016180+2.75+1.55%18018137,309
28 Nov 2016177.25-1.75-0.98%177178.568,637
25 Nov 2016179+2.00+1.13%17917934,768
24 Nov 2016177-3.25-1.80%177177.2523,748
23 Nov 2016180.25+0.13+0.07%178180.2536,071
22 Nov 2016180.125-0.38-0.21%180.12518236,990
21 Nov 2016180.5+1.38+0.77%180181.7595,597
18 Nov 2016179.125-0.88-0.49%176.7518054,749
17 Nov 2016180+2.25+1.27%17918025,551
16 Nov 2016177.75-1.25-0.70%177.75181.562,693
15 Nov 2016179+3.75+2.14%17917943,418
14 Nov 2016175.25+0.63+0.36%175.2517958,911
11 Nov 2016174.625+0.25+0.14%174.62517786,113
10 Nov 2016174.375-2.38-1.34%173.5180189,596
09 Nov 2016176.75-0.75-0.42%170177.25171,847
08 Nov 2016177.5-1.00-0.56%177.518069,745
07 Nov 2016178.5+3.00+1.71%178181.556,916
04 Nov 2016175.5-2.75-1.54%175.517980,614
03 Nov 2016178.25-2.75-1.52%178.25182.7549,604
Download more Schroder Japan Historical Data

Schroder Japan (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00181.00176.00178.073633k69k43k-1.13-0.63%
1 Month176.50182.00170.00177.211824k190k65k1.380.78%
3 Months166.00183.00158.00171.851318k2M113k11.887.15%
6 Months138.00183.00132.00163.866111k2M86k39.8828.89%
1 Year154.75183.00127.00152.705111k2M86k23.1314.94%
3 Years123.00183.00107.25144.219402M94k54.8844.61%
5 Years82.50183.0081.50124.611402M113k95.38115.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 17:48:24