Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.77% 197.00p 197.00p 198.25p 196.00p 196.00p 196.00p 80,448 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 63.1 246.27

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017197.00001+1.50+0.77%195.99998197.0000162,448
26 Jul 2017195.49998-1.00-0.51%195.49998198.597,177
25 Jul 2017196.50001-4.00-2.00%195.99998198.572,715
24 Jul 2017200.5+4.38+2.23%200.5200.551,712
21 Jul 2017196.125+1.63+0.84%194.2519861,690
20 Jul 2017194.50.000.00%194.5194.99998101,430
19 Jul 2017194.5+0.38+0.19%194.5194.560,006
18 Jul 2017194.125-0.25-0.13%193194.99998117,313
17 Jul 2017194.375+0.38+0.19%193.25194.37554,329
14 Jul 2017194+0.50+0.26%19419494,256
13 Jul 2017193.5-1.25-0.64%193197.00001209,360
12 Jul 2017194.75+0.50+0.26%194.75197.0000110,963
11 Jul 2017194.25+0.25+0.13%193.5194.5124,965
10 Jul 2017194+2.00+1.04%192.519449,542
07 Jul 2017192-4.00-2.04%191192.538,911
06 Jul 2017195.99998+3.25+1.69%195.99998195.9999855,212
05 Jul 2017192.75-0.75-0.39%192.75192.7594,009
04 Jul 2017193.5-2.50-1.28%193194.9999846,062
03 Jul 2017195.99998+1.25+0.64%194195.99998115,858
30 Jun 2017194.75-1.25-0.64%194.5194.7547,617
29 Jun 2017195.999980.000.00%195.9999819929,367
28 Jun 2017195.99998-5.75-2.85%195.99998200.591,855
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195200.5194.25196.197652k101k77k21.03%
1 Month199200.5191194.694011k209k77k-2-1.01%
3 Months187206187196.13761k355k88k105.35%
6 Months194206187195.61171k355k92k31.55%
1 Year159206155.5185.30111k2M92k3823.90%
3 Years125.75206115.25159.262402M95k71.2556.66%
5 Years86.7520681.75137.592302M107k110.25127.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 04:52:36