Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.06% 200.125p 199.00p 201.25p 199.00p 199.00p 199.00p 66,850.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 64.1 250.17

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017200-0.25-0.12%20020083,122
20 Feb 2017200.25+0.50+0.25%200.25201.2566,981
17 Feb 2017199.750.000.00%199.75201.588,381
16 Feb 2017199.75+1.50+0.76%198.25199.7592,624
15 Feb 2017198.250.000.00%19820191,805
14 Feb 2017198.25-1.75-0.88%198.25198.2585,750
13 Feb 2017200+1.75+0.88%200202122,559
10 Feb 2017198.25+0.50+0.25%198198.25159,567
09 Feb 2017197.75+0.25+0.13%197.75200.2567,427
08 Feb 2017197.5+0.50+0.25%197.00002199.559,137
07 Feb 2017197.00002-0.75-0.38%195.49998201.7592,333
06 Feb 2017197.75+2.50+1.28%197.0000219958,199
03 Feb 2017195.24998-0.75-0.38%191195.99998134,522
02 Feb 2017195.999980.000.00%191195.9999874,110
01 Feb 2017195.99998+4.00+2.08%190195.9999872,051
31 Jan 2017192-1.00-0.52%192192102,485
30 Jan 2017193+1.00+0.52%19219340,232
27 Jan 2017192-2.00-1.03%19219442,979
26 Jan 2017194+1.75+0.91%19419455,763
25 Jan 2017192.25+0.12+0.07%192192.2552,724
24 Jan 2017192.12502-0.87-0.45%19119386,541
23 Jan 2017193+0.37+0.19%19019350,814
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.00201.50198.000.000067k93k85k2.1251.07%
1 Month192.00202.00190.000.000040k160k82k8.1254.23%
3 Months181.00202.00176.000.000027k181k80k19.12510.57%
6 Months166.50202.00158.000.000014k2M93k33.62520.20%
1 Year140.00202.00131.000.000002M87k60.12542.95%
3 Years120.00202.00107.250.000002M93k80.12566.77%
5 Years94.00202.0081.750.000002M107k106.125112.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 19:48:36