Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 219.00p 223.25p 223.25p 219.00p 223.25p 89,556 14:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 3.6 60.5 273.77

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017218.99998-1.00-0.45%218.25222106,913
21 Nov 2017220.00001-0.12-0.06%218.99998220.00001155,500
20 Nov 2017220.125-0.88-0.40%220.125222142,994
17 Nov 2017221.00001+3.00+1.38%220.75001221.00001361,688
16 Nov 2017218+0.38+0.17%217.25218.99998505,501
15 Nov 2017217.625-2.88-1.30%217.625218.99998162,242
14 Nov 2017220.50001-0.12-0.06%220.00001221.00001263,696
13 Nov 2017220.625-0.38-0.17%220.25001223150,614
10 Nov 2017221.00001+1.00+0.45%220.00001223267,657
09 Nov 2017220.00001-2.87-1.29%220.00001222.5266,783
08 Nov 2017222.875+0.25+0.11%222.875223.75305,810
07 Nov 2017222.625+3.38+1.54%222.625223.75369,706
06 Nov 2017219.249980.000.00%218.99998222343,671
03 Nov 2017219.24998+0.25+0.11%218.25221.00001197,121
02 Nov 2017218.99998+5.37+2.52%216.25222442,102
01 Nov 2017213.625+4.13+1.97%213.00001214164,195
31 Oct 2017209.5-1.00-0.48%209.5211.49998458,337
30 Oct 2017210.5-1.50-0.71%210.5211.99998198,883
27 Oct 2017211.99998+4.25+2.05%210.99998212.50001313,991
26 Oct 2017207.75-0.75-0.36%207.75207.75404,926
25 Oct 2017208.5-0.38-0.18%208210.99998132,693
24 Oct 2017208.87501+0.38+0.18%208.87501209.25116,312
23 Oct 2017208.5+1.00+0.48%207.75209.25196,442
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.25223.25217.25219.4198107k506k255k1.750.81%
1 Month207.75223.75207.75217.1047107k506k275k11.255.42%
3 Months198.5223.75190210.489212k579k162k20.510.33%
6 Months196223.75190206.04021k579k120k2311.73%
1 Year177.25223.75176200.76641k579k106k41.7523.55%
3 Years129223.75122.75168.850602M104k9069.77%
5 Years84.75223.7584.75146.060802M111k134.25158.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 15:15:28