Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.62% 200.50p 199.50p 200.50p 200.50p 200.00p 200.00p 26,543 09:23:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 64.3 250.64

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017201.75+2.25+1.13%201.75201.7575,937
26 Jun 2017199.5-2.25-1.12%199.5200154,632
23 Jun 2017201.75+1.75+0.88%200202.515,437
22 Jun 20172000.000.00%200202.51,278
21 Jun 2017200-2.00-0.99%200204.250016,200
20 Jun 20172020.000.00%202204.000012,030
19 Jun 2017202+5.25+2.67%202203.499987,405
16 Jun 2017196.75001-3.75-1.87%196.75001202.7592,013
15 Jun 2017200.5+0.50+0.25%19920269,814
14 Jun 2017200-1.50-0.74%200204.0000167,436
13 Jun 2017201.5-2.50-1.23%201.5204.0000171,056
12 Jun 2017204.00001+3.00+1.49%200204.7500151,472
09 Jun 20172010.000.00%20120648,160
08 Jun 2017201+1.75+0.88%20120254,723
07 Jun 2017199.25-0.62-0.31%199.25199.2526,687
06 Jun 2017199.87498-0.13-0.06%197.5202.7582,525
05 Jun 2017200-1.25-0.62%200201.5155,768
02 Jun 2017201.25+2.25+1.13%200202.5282,937
01 Jun 2017199+1.00+0.51%19920067,875
31 May 2017198+1.13+0.57%196.25001200115,003
30 May 2017196.875+1.25+0.64%196.87519959,723
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204204.25199.50.00001k155k51k-3.5-1.72%
1 Month199206196.250.00001k283k72k1.50.75%
3 Months194.252061870.00001k355k101k6.253.22%
6 Months1932061870.00001k355k93k7.53.89%
1 Year143.5206142.50.000002M89k5739.72%
3 Years121.5206115.250.000002M94k7965.02%
5 Years87.2520681.750.000002M107k113.25129.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:46:42