Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.66% 188.25p 188.50p 191.25p 192.00p 188.00p 189.50p 135,170.00 16:28:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 60.3 235.33

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017188.25001-1.25-0.66%188.00001192135,170
27 Apr 2017189.5-2.00-1.04%189.519279,695
26 Apr 2017191.50.000.00%189.5193.559,754
25 Apr 2017191.5+1.25+0.66%191.5191.5123,085
24 Apr 2017190.25-0.50-0.26%19019277,692
21 Apr 2017190.750.000.00%189.5190.7571,125
20 Apr 2017190.75-0.75-0.39%190.75191.582,028
19 Apr 2017191.5+0.50+0.26%189.519245,010
18 Apr 20171910.000.00%190192124,224
13 Apr 20171910.000.00%19119378,972
12 Apr 2017191-2.00-1.04%191194116,665
11 Apr 2017193-1.00-0.52%193194.5251,920
10 Apr 2017194+0.50+0.26%194194.99998112,866
07 Apr 2017193.5+0.25+0.13%192195.24998182,506
06 Apr 2017193.25-0.75-0.39%192196.75001136,731
05 Apr 2017194-3.25-1.65%194197.00001151,258
04 Apr 2017197.25+0.25+0.13%194.99998199122,619
03 Apr 2017197.00001-2.00-1.01%197.00001197.00001102,482
31 Mar 2017199+1.00+0.51%195.49998199134,712
30 Mar 2017198-0.50-0.25%195.24998198.75142,131
29 Mar 2017198.5+2.00+1.02%197.5198.591,151
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.50193.50188.000.000060k135k82k-1.25-0.66%
1 Month195.50199.00188.000.000045k252k114k-7.25-3.71%
3 Months191.00202.00188.000.000035k252k97k-2.75-1.44%
6 Months181.00202.00170.000.000024k252k85k7.254.01%
1 Year137.00202.00132.000.000002M87k51.2537.41%
3 Years110.00202.00108.750.000002M92k78.2571.14%
5 Years90.25202.0081.750.000002M106k98.00108.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 07:36:00