Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.97% 196.00p 193.75p 196.00p 196.00p 194.75p 195.75p 172,785.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 62.8 245.02

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017195.99998+1.87+0.97%194.75195.99998172,785
23 Mar 2017194.125+3.13+1.64%192.75195.9999861,175
22 Mar 2017191-4.75-2.43%191194.99998100,191
21 Mar 2017195.74998-2.13-1.07%195.74998197.00002116,751
20 Mar 2017197.875-0.63-0.31%197.875197.875145,391
17 Mar 2017198.5+1.00+0.51%197.75199.7577,491
16 Mar 2017197.5+0.25+0.13%197.00002199.7591,674
15 Mar 2017197.25-1.75-0.88%197.0000219969,392
14 Mar 2017199+0.75+0.38%197.25199.561,191
13 Mar 2017198.25+2.50+1.28%19820097,265
10 Mar 2017195.74998-1.38-0.70%194.99998197.5132,435
09 Mar 2017197.125+1.13+0.57%197.00002197.12570,947
08 Mar 2017195.99998-2.50-1.26%195.49998198.587,814
07 Mar 2017198.5+3.00+1.53%198.5198.553,648
06 Mar 2017195.49998-0.75-0.38%195.49998198.7565,647
03 Mar 2017196.25002-0.25-0.13%195.74998198125,575
02 Mar 2017196.50002-1.00-0.51%195.99998198140,615
01 Mar 2017197.5+2.50+1.28%197.00002197.587,650
28 Feb 2017194.99998-3.00-1.52%194.99998194.9999854,473
27 Feb 2017198-1.75-0.88%19819957,697
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.75199.75191.000.000061k173k100k-3.75-1.88%
1 Month200.75200.75191.000.000037k173k87k-4.75-2.37%
3 Months191.25202.00190.000.000035k173k84k4.752.48%
6 Months173.00202.00166.500.000024k2M97k23.0013.29%
1 Year139.00202.00131.000.000002M85k57.0041.01%
3 Years111.00202.00107.250.000002M92k85.0076.58%
5 Years96.75202.0081.750.000002M106k99.25102.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 02:05:12