Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.26% 192.50p 191.00p 194.00p 194.00p 194.00p 194.00p 43,268.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 61.7 240.64

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017192.5+0.50+0.26%192.519443,268
18 Jan 2017192-4.50-2.29%192194.5164,200
17 Jan 2017196.5-2.75-1.38%194.519970,147
16 Jan 2017199.25+3.13+1.59%198199.25102,170
13 Jan 2017196.125+2.13+1.10%196.125198.5166,857
12 Jan 2017194-1.50-0.77%19419559,089
11 Jan 2017195.5-0.75-0.38%195.519864,898
10 Jan 2017196.25-1.75-0.88%195.5198105,787
09 Jan 2017198+5.50+2.86%195.519989,333
06 Jan 2017192.5+0.50+0.26%192.5192.539,269
05 Jan 2017192+1.50+0.79%192192101,377
04 Jan 2017190.5-2.00-1.04%190.5190.570,858
03 Jan 2017192.5+2.00+1.05%191.25192.587,054
30 Dec 2016190.5+2.50+1.33%190.5190.59,066
29 Dec 2016188-2.50-1.31%18818827,418
28 Dec 2016190.5+0.75+0.40%190.519334,735
23 Dec 2016189.75-2.25-1.17%189.75189.7554,114
22 Dec 2016192+2.75+1.45%189.519232,378
21 Dec 2016189.25+0.88+0.46%188.7519167,899
20 Dec 2016188.375-1.25-0.66%188.2519282,976
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00199.25192.00195.312059k167k112k-2.50-1.28%
1 Month192.00199.25188.00194.13919k167k75k0.500.26%
3 Months179.25199.25170.00184.83479k190k74k13.257.39%
6 Months156.00199.25153.00174.11029k2M90k36.5023.40%
1 Year134.00199.25127.00157.09199k2M87k58.5043.66%
3 Years122.50199.25107.25146.778602M93k70.0057.14%
5 Years86.50199.2581.75126.870102M111k106.00122.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 05:53:50