Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +1.21% 198.00p 195.00p 199.00p 198.00p 198.00p 198.00p 36,399 08:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 63.5 247.52

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017195.625-0.37-0.19%195.625195.9999876,662
25 May 2017195.999980.000.00%195.99998195.99998355,185
24 May 2017195.99998+1.00+0.51%195.74998195.9999897,094
23 May 2017194.999980.000.00%191195.49998103,108
22 May 2017194.99998+2.25+1.17%194.75194.99998208,093
19 May 2017192.75+0.25+0.13%192.75192.75151,825
18 May 2017192.5-2.00-1.03%191.5192.5116,317
17 May 2017194.5-1.25-0.64%194.5195.9999899,838
16 May 2017195.74998+2.75+1.42%194195.7499854,265
15 May 2017193-1.25-0.64%192195.99998110,122
12 May 2017194.25+0.25+0.13%193.25194.2531,054
11 May 2017194-0.50-0.26%193.25194.99998211,825
10 May 2017194.5+0.50+0.26%193194.75176,081
09 May 2017194-2.50-1.27%19419461,753
08 May 2017196.50001+8.75+4.66%192196.5000186,584
05 May 2017187.74998+0.50+0.27%187.49998187.7499830,653
04 May 2017187.24998-0.75-0.40%186.9999819268,733
03 May 2017188.00001+0.50+0.27%187.49998190.7589,514
02 May 2017187.49998-0.75-0.40%186.99998190173,649
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.51991910.000077k355k158k2.51.28%
1 Month1881991870.000031k355k121k105.32%
3 Months198.52001870.000031k355k111k-0.5-0.25%
6 Months1812021760.000027k355k93k179.39%
1 Year1382021320.000002M90k6043.48%
3 Years118.5202115.250.000002M94k79.567.09%
5 Years87.2520281.750.000002M107k110.75126.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 11:13:14