We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund Plc | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.72% | 274.00 | 274.00 | 276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.00 | 274.00 | 274.00 | 59,244 | 13:43:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 10.98M | 8M | 0.1152 | 23.78 | 190.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 276.00 | 7.00 | 2.60% | 271.00 | 276.00 | 69,106 |
| 19 Apr 2024 | 269.00 | -2.00 | -0.74% | 269.00 | 269.00 | 99,167 |
| 18 Apr 2024 | 271.00 | 4.50 | 1.69% | 267.00 | 271.00 | 40,668 |
| 17 Apr 2024 | 266.50 | 0.50 | 0.19% | 265.00 | 268.00 | 72,644 |
| 16 Apr 2024 | 266.00 | -3.50 | -1.30% | 265.00 | 266.00 | 130,027 |
| 15 Apr 2024 | 269.50 | -2.50 | -0.92% | 269.50 | 275.00 | 71,915 |
| 12 Apr 2024 | 272.00 | 5.50 | 2.06% | 271.00 | 272.00 | 71,249 |
| 11 Apr 2024 | 266.50 | -0.50 | -0.19% | 265.00 | 271.00 | 137,577 |
| 10 Apr 2024 | 267.00 | 1.50 | 0.56% | 266.00 | 267.00 | 75,149 |
| 09 Apr 2024 | 265.50 | -2.50 | -0.93% | 265.00 | 273.00 | 163,346 |
| 08 Apr 2024 | 268.00 | 3.00 | 1.13% | 265.00 | 272.00 | 160,875 |
| 05 Apr 2024 | 265.00 | 1.00 | 0.38% | 265.00 | 265.00 | 132,412 |
| 04 Apr 2024 | 264.00 | 1.00 | 0.38% | 261.00 | 267.00 | 218,528 |
| 03 Apr 2024 | 263.00 | -1.00 | -0.38% | 262.00 | 266.00 | 150,840 |
| 02 Apr 2024 | 264.00 | -3.00 | -1.12% | 261.00 | 269.00 | 133,320 |
| 28 Mar 2024 | 267.00 | 4.00 | 1.52% | 264.00 | 267.00 | 105,236 |
| 27 Mar 2024 | 263.00 | -3.00 | -1.13% | 263.00 | 271.00 | 201,177 |
| 26 Mar 2024 | 266.00 | 1.00 | 0.38% | 264.00 | 272.00 | 72,018 |
| 25 Mar 2024 | 265.00 | 0.00 | 0.00% | 263.00 | 269.00 | 142,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 276.00 | 265.00 | 268.98 | 82,322 | 9.00 | 3.40% |
| 1 Month | 264.00 | 276.00 | 261.00 | 266.24 | 116,959 | 10.00 | 3.79% |
| 3 Months | 268.00 | 276.00 | 248.00 | 262.91 | 100,953 | 6.00 | 2.24% |
| 6 Months | 251.00 | 287.00 | 247.00 | 266.61 | 85,361 | 23.00 | 9.16% |
| 1 Year | 307.00 | 312.00 | 247.00 | 272.77 | 69,225 | -33.00 | -10.75% |
| 3 Years | 305.00 | 323.00 | 247.00 | 291.24 | 62,534 | -31.00 | -10.16% |
| 5 Years | 294.00 | 323.00 | 172.00 | 280.43 | 64,455 | -20.00 | -6.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
