Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.52% 113.25p 113.25p 116.50p 113.25p 113.25p 113.25p 114 09:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 151.46

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017115-0.25-0.22%114.25115.2548,546
22 Aug 2017115.25+1.13+0.99%115.25116.2586,504
21 Aug 2017114.125-0.88-0.76%114.125115.2551,747
18 Aug 2017115+0.38+0.33%11511543,855
17 Aug 2017114.625-0.50-0.43%113.99999114.62546,377
16 Aug 2017115.125+0.13+0.11%115.125115.25101,036
15 Aug 2017115+1.50+1.32%115116.523,856
14 Aug 2017113.49999-3.25-2.78%113.49999116.7566,876
11 Aug 2017116.75+2.13+1.85%113.49999116.7521,121
10 Aug 2017114.625-0.88-0.76%113114.62543,959
09 Aug 2017115.5+1.13+0.98%115.5115.524,017
08 Aug 2017114.375+1.88+1.67%112.5114.37554,832
07 Aug 2017112.5-1.63-1.42%112.5112.52,761
04 Aug 2017114.125+0.38+0.33%112114.125211,837
03 Aug 2017113.74999-0.38-0.33%112.5115.548,638
02 Aug 2017114.125-3.25-2.77%112.75115.598,377
01 Aug 2017117.375-2.38-1.98%115.5117.37574,992
31 Jul 2017119.75+0.75+0.63%117119.7587,914
28 Jul 2017119+0.75+0.63%117.49999120.557,047
27 Jul 2017118.250.000.00%118.25118.2590,287
26 Jul 2017118.25-1.38-1.15%118.25120.7531,799
25 Jul 2017119.625-3.38-2.74%118.25120.75157,523
24 Jul 2017123+1.63+1.34%119.512329,817
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114116.25113.25114.851844k87k55k-0.75-0.66%
1 Month118.25120.5112115.50423k212k64k-5-4.23%
3 Months108123.25108116.1518842212k64k5.254.86%
6 Months104123.25100110.3378842475k87k9.258.89%
1 Year119.25132.597.5110.764116475k88k-6-5.03%
3 Years101.5132.597.5111.419404M87k11.7511.58%
5 Years101.5132.597.5111.419404M87k11.7511.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 08:59:04