We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.98% | 62.00 | 61.00 | 63.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.00 | 62.00 | 62.00 | 228,718 | 10:59:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 19.67M | -9.38M | -0.0702 | -8.83 | 82.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 61.40 | -0.20 | -0.32% | 60.60 | 62.20 | 176,456 |
19 Apr 2024 | 61.60 | -1.20 | -1.91% | 59.80 | 62.80 | 250,986 |
18 Apr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 183,772 |
17 Apr 2024 | 60.40 | -2.60 | -4.13% | 60.40 | 62.80 | 190,311 |
16 Apr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 107,995 |
15 Apr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 129,031 |
12 Apr 2024 | 62.00 | 1.20 | 1.97% | 62.00 | 63.20 | 254,064 |
11 Apr 2024 | 60.80 | -0.40 | -0.65% | 60.80 | 62.80 | 339,464 |
10 Apr 2024 | 61.20 | -0.30 | -0.49% | 61.20 | 64.00 | 275,637 |
09 Apr 2024 | 61.50 | -0.10 | -0.16% | 61.50 | 63.40 | 180,915 |
08 Apr 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 63.40 | 310,479 |
05 Apr 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 188,950 |
04 Apr 2024 | 62.10 | 0.50 | 0.81% | 60.20 | 62.20 | 196,988 |
03 Apr 2024 | 61.60 | -1.20 | -1.91% | 61.60 | 62.80 | 322,340 |
02 Apr 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 384,516 |
28 Mar 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 147,554 |
27 Mar 2024 | 63.00 | 0.80 | 1.29% | 61.00 | 63.00 | 391,052 |
26 Mar 2024 | 62.20 | 0.20 | 0.32% | 60.20 | 63.80 | 509,881 |
25 Mar 2024 | 62.00 | -2.00 | -3.13% | 62.00 | 64.00 | 300,543 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.60 | 63.00 | 59.80 | 61.72 | 181,904 | 1.40 | 2.31% |
1 Month | 62.00 | 64.00 | 59.80 | 61.83 | 252,244 | 0.00 | 0.00% |
3 Months | 70.60 | 70.60 | 59.80 | 64.01 | 207,973 | -8.60 | -12.18% |
6 Months | 68.00 | 72.20 | 59.80 | 65.97 | 191,700 | -6.00 | -8.82% |
1 Year | 85.00 | 89.60 | 59.80 | 69.76 | 140,503 | -23.00 | -27.06% |
3 Years | 101.25 | 119.50 | 59.80 | 88.66 | 137,620 | -39.25 | -38.77% |
5 Years | 104.50 | 120.00 | 56.60 | 91.06 | 179,135 | -42.50 | -40.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions