Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.25% 101.00p 100.75p 105.00p 101.00p 100.75p 100.75p 17,333.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 135.08

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016101+1.25+1.25%100.7510117,333
01 Dec 201699.75-8.25-7.64%99.5106.553,307
30 Nov 2016108+0.75+0.70%108108138,223
29 Nov 2016107.25+3.38+3.25%104.75107.2569,737
28 Nov 2016103.875-1.38-1.31%103.75105.558,549
25 Nov 2016105.25+3.50+3.44%104.5105.25107,456
24 Nov 2016101.75-5.00-4.68%101.75105.75233,718
23 Nov 2016106.75-0.25-0.23%106.75109.75187,487
22 Nov 2016107-3.75-3.39%107109.25225,553
21 Nov 2016110.75+4.25+3.99%103110.75172,696
18 Nov 2016106.5-1.50-1.39%106107147,479
17 Nov 2016108-0.50-0.46%108109.75134,598
16 Nov 2016108.5+1.25+1.17%106108.563,834
15 Nov 2016107.25-0.25-0.23%107.25107.581,444
14 Nov 2016107.5-0.13-0.12%107.5107.5191,623
11 Nov 2016107.625-7.13-6.21%107110.75171,649
10 Nov 2016114.75-2.38-2.03%114.75117.7594,641
09 Nov 2016117.125-1.13-0.95%117.125117.12587,361
08 Nov 2016118.25-0.50-0.42%116.5120137,600
07 Nov 2016118.75-3.63-2.96%118.7512442,703
04 Nov 2016122.375+1.38+1.14%122.2512574,931
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00108.0099.50105.591553k138k85k-4.00-3.81%
1 Month124.50125.0099.50108.605043k234k124k-23.50-18.88%
3 Months120.50132.5099.50115.274016263k76k-19.50-16.18%
6 Months111.00132.5099.50115.665904M110k-10.00-9.01%
1 Year101.50132.5099.50113.284304M82k-0.50-0.49%
3 Years101.50132.5099.50113.284304M82k-0.50-0.49%
5 Years101.50132.5099.50113.284304M82k-0.50-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 14:11:01