Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.83% 120.00p 119.50p 122.75p 120.00p 119.50p 119.50p 90,435 15:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 160.49

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017121+1.50+1.26%121123.2523,948
18 Jul 2017119.5-2.00-1.65%119.5121.7499967,275
17 Jul 2017121.49999+1.25+1.04%121.49999121.9999943,317
14 Jul 2017120.250.000.00%120.25120.2564,053
13 Jul 2017120.25-1.75-1.43%120.25120.2564,856
12 Jul 2017121.99999+1.75+1.46%121.99999121.999999,040
11 Jul 2017120.25-0.50-0.41%119121.74999151,858
10 Jul 2017120.75-0.25-0.21%120.75120.7530,010
07 Jul 20171210.000.00%121121.4999978,938
06 Jul 2017121+0.25+0.21%120.751214,725
05 Jul 2017120.75+1.25+1.05%119120.75125,387
04 Jul 2017119.5-0.50-0.42%117.2512154,588
03 Jul 2017120+1.50+1.27%115.75120119,934
30 Jun 2017118.5+0.75+0.64%116.25118.580,612
29 Jun 2017117.74999+3.75+3.29%114.25118.555,826
28 Jun 2017113.99999-0.13-0.11%113.4999911739,149
27 Jun 2017114.125-2.00-1.72%114.125114.12526,950
26 Jun 2017116.125+0.13+0.11%115.75117.4999959,944
23 Jun 2017116+3.00+2.65%1131167,171
22 Jun 2017113-1.25-1.09%113113.9999913,309
21 Jun 2017114.25+3.25+2.93%114.25114.25842
20 Jun 2017111-1.88-1.66%110.75112.543,393
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.25123.25119.50.000024k91k53k-0.25-0.21%
1 Month114123.251130.00005k152k56k65.26%
3 Months104.5123.251040.0000842188k71k15.514.83%
6 Months112.25123.251000.0000842475k98k7.756.90%
1 Year115.5132.597.50.000016475k86k4.53.90%
3 Years101.5132.597.50.000004M88k18.518.23%
5 Years101.5132.597.50.000004M88k18.518.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 14:53:10