Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +1.05% 108.50p 108.00p 109.00p - - - 132,495 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 145.11

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017107.375+1.38+1.30%107.375107.37528,261
18 May 2017105.99999-3.00-2.75%105.99999108.5148,952
17 May 2017109+0.75+0.69%10810952,952
16 May 2017108.25-0.50-0.46%108.25109.7499964,137
15 May 2017108.75+0.63+0.58%108.75108.7545,066
12 May 2017108.125+0.88+0.82%107109.2543,592
11 May 2017107.25-0.25-0.23%106.2510872,104
10 May 2017107.5+1.38+1.30%105.99999107.584,375
09 May 2017106.1250.000.00%106.125106.12513,362
08 May 2017106.125+0.13+0.12%106.125106.7516,735
05 May 2017105.99999+2.00+1.92%104.75105.99999102,189
04 May 20171040.000.00%104106.75111,478
03 May 2017104-3.75-3.48%104106.573,237
02 May 2017107.75+3.75+3.61%105107.7565,949
28 Apr 2017104-0.50-0.48%104104.7598,910
27 Apr 2017104.5-1.12-1.07%104.5104.589,190
26 Apr 2017105.62499-0.38-0.35%104.5105.99999168,425
25 Apr 2017105.99999+2.00+1.92%105.99999105.99999107,656
24 Apr 2017104-2.00-1.89%10410456,535
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75109.751060.000028k149k68k-0.25-0.23%
1 Month104109.751040.000013k168k76k4.54.33%
3 Months1031121020.000013k475k105k5.55.34%
6 Months10611497.50.00009k475k110k2.52.36%
1 Year111132.597.50.000004M108k-2.5-2.25%
3 Years101.5132.597.50.000004M90k76.90%
5 Years101.5132.597.50.000004M90k76.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 23:24:29