Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -1.74% 106.00p 106.75p 107.75p 108.75p 106.50p 107.25p 194,900 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 15.3 10.3 6.8 15.6 141.77

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017105.99999-1.88-1.74%105.99999108.75183,000
14 Dec 2017107.875+0.38+0.35%106.5107.87554,209
13 Dec 2017107.5-0.25-0.23%106.5107.5125,320
12 Dec 2017107.75+0.50+0.47%106.5107.7559,895
11 Dec 2017107.25-1.75-1.61%107111334,678
08 Dec 2017109-1.50-1.36%108110.25249,373
07 Dec 2017110.5-4.25-3.70%108.5113.74999110,206
06 Dec 2017114.75-0.25-0.22%113115.25103,517
05 Dec 2017115-0.63-0.54%11511533,079
04 Dec 2017115.625+0.25+0.22%115117.4999936,718
01 Dec 2017115.375-2.12-1.81%113116.7570,513
30 Nov 2017117.49999+1.25+1.08%114.25117.4999947,240
29 Nov 2017116.250.000.00%116.25116.25108,483
28 Nov 2017116.25+0.13+0.11%116.25116.2538,510
27 Nov 2017116.125-0.25-0.21%115117.25153,075
24 Nov 2017116.375-0.25-0.21%116.375116.37529,827
23 Nov 2017116.625+0.50+0.43%115.75116.62563,780
22 Nov 2017116.125-0.50-0.43%116.125117.4999969,634
21 Nov 2017116.625+0.38+0.32%116.625116.62544,288
20 Nov 2017116.25+0.50+0.43%116.25116.2554,966
17 Nov 2017115.75+0.50+0.43%115.75115.805101,910
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75111106.5107.895554k335k165k-2.75-2.53%
1 Month115.805117.5106.5112.137130k335k94k-9.805-8.47%
3 Months107.5117.5106112.254713k335k100k-1.5-1.40%
6 Months113.75123.25106113.7399842335k83k-7.75-6.81%
1 Year104123.25100110.6308842475k93k21.92%
3 Years101.5132.597.5111.588504M88k4.54.43%
5 Years101.5132.597.5111.588504M88k4.54.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 15:57:31