Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.79% 110.50p 110.50p 112.75p 112.00p 110.00p 111.75p 194,871 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 147.79

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017110.5-0.88-0.79%110112194,871
18 Oct 2017111.375+0.63+0.56%111.375111.37536,618
17 Oct 2017110.75-1.50-1.34%109111.2575,552
16 Oct 2017112.25+0.88+0.79%110112.25104,086
13 Oct 2017111.375-0.25-0.22%110111.37543,503
12 Oct 2017111.625+0.25+0.22%111.625111.62581,408
11 Oct 2017111.375+0.38+0.34%111.375111.37512,762
10 Oct 2017111+2.00+1.83%110.511125,211
09 Oct 2017109-1.00-0.91%109111.553,548
06 Oct 2017110+1.00+0.92%10911084,157
05 Oct 2017109+0.25+0.23%109110.590,089
04 Oct 2017108.75-0.50-0.46%108.5111.588,410
03 Oct 2017109.25-1.00-0.91%109.25109.2546,123
02 Oct 2017110.25-0.25-0.23%110110.2569,008
29 Sep 2017110.5+2.63+2.43%110.5110.558,003
28 Sep 2017107.875-2.13-1.93%107.25108.5113,091
27 Sep 2017110+1.13+1.03%107110157,595
26 Sep 2017108.875+2.88+2.71%108.875108.87559,244
25 Sep 2017105.99999-3.00-2.75%105.99999109.4999943,474
22 Sep 2017109+1.50+1.40%107109116,510
21 Sep 2017107.5-3.50-3.15%107.5112171,475
20 Sep 2017111+0.25+0.23%109111.554,280
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.625112.25109111.563237k195k68k-1.125-1.01%
1 Month112112.25106109.547413k195k76k-1.5-1.34%
3 Months118.25120.5106112.70553k231k74k-7.75-6.55%
6 Months107.5123.25104112.2807842231k73k32.79%
1 Year120.25125.7597.5109.7335842475k92k-9.75-8.11%
3 Years101.5132.597.5111.428304M86k98.87%
5 Years101.5132.597.5111.428304M86k98.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 05:09:33