Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.625p 104.50p 106.75p - - - 0.00 10:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 141.27

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017105.62499-0.38-0.35%104.5105.99999168,425
25 Apr 2017105.99999+2.00+1.92%105.99999105.99999107,656
24 Apr 2017104-2.00-1.89%10410456,535
21 Apr 2017105.99999+1.75+1.68%104107.7588,361
20 Apr 2017104.25-0.25-0.24%104.25107.590,656
19 Apr 2017104.5-2.13-1.99%104.25104.7590,307
18 Apr 2017106.6250.000.00%106.625108.75128,235
13 Apr 2017106.625-3.38-3.07%106.62510860,425
12 Apr 2017110+2.50+2.33%109.7499911060,826
11 Apr 2017107.5-0.13-0.12%107.5108.7556,199
10 Apr 2017107.625+1.13+1.06%107.625109105,860
07 Apr 2017106.5+1.50+1.43%105107105,871
06 Apr 20171050.000.00%104.7510777,712
05 Apr 2017105-3.50-3.23%104.7510898,441
04 Apr 2017108.5-0.50-0.46%108.5108.543,181
03 Apr 2017109+0.75+0.69%104.75109.7499961,380
31 Mar 2017108.25+2.25+2.12%105.99999108.25174,834
30 Mar 2017105.99999-1.63-1.51%105.9999910998,875
29 Mar 2017107.625+0.25+0.23%105.99999109.25178,358
28 Mar 2017107.375-1.63-1.49%107.25109275,520
27 Mar 2017109-0.62-0.57%107.25109.74999125,337
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50107.75104.000.000057k168k102k-1.875-1.74%
1 Month107.50110.00104.000.000043k175k93k-1.875-1.74%
3 Months107.75112.25100.000.000022k475k119k-2.125-1.97%
6 Months123.00125.7597.500.00009k475k114k-17.375-14.13%
1 Year109.50132.5097.500.000004M107k-3.875-3.54%
3 Years101.50132.5097.500.000004M91k4.1254.06%
5 Years101.50132.5097.500.000004M91k4.1254.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 11:09:42