Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 109.625p 108.25p 111.00p 111.00p 110.75p 110.75p 65,711.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 146.62

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017109.62499-0.50-0.45%109.6249911165,711
23 Mar 2017110.12501-1.87-1.67%108.25110.12501102,974
22 Mar 2017112+2.00+1.82%107.511297,202
21 Mar 2017110.00001-0.13-0.11%108.25110.00001140,225
20 Mar 2017110.12501-0.62-0.56%110.12501111.7567,700
17 Mar 2017110.75+2.00+1.84%107111475,481
16 Mar 2017108.75+2.00+1.87%108.75110.0000160,703
15 Mar 2017106.75-1.25-1.16%106.50001108.2563,273
14 Mar 2017108+1.50+1.41%106.25001108.7577,178
13 Mar 2017106.50001+1.00+0.95%106.50001106.5000195,049
10 Mar 2017105.49999-0.50-0.47%105.4999910885,362
09 Mar 2017105.99999-2.00-1.85%105.25108165,948
08 Mar 20171080.000.00%106.2500110866,786
07 Mar 2017108+1.50+1.41%105.2510855,305
06 Mar 2017106.50001-0.50-0.47%105.4999910840,469
03 Mar 20171070.000.00%107108181,967
02 Mar 2017107-2.00-1.83%10710883,519
01 Mar 2017109+4.00+3.81%108.75110.00001196,675
28 Feb 2017105+0.50+0.48%104107.75360,404
27 Feb 2017104.5+4.50+4.50%102.00001104.5141,581
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00112.00107.000.000068k475k177k2.6252.45%
1 Month102.00112.00100.000.000040k475k137k7.6257.48%
3 Months108.00114.00100.000.000017k475k118k1.6251.50%
6 Months124.75132.5097.500.000016475k101k-15.125-12.12%
1 Year106.00132.5097.500.000004M102k3.6253.42%
3 Years101.50132.5097.500.000004M90k8.1258.00%
5 Years101.50132.5097.500.000004M90k8.1258.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 07:56:41