Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 109.75p 112.25p - - - 0.00 08:03:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 147.79

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017110.5-2.00-1.78%110112.581,992
17 Jan 2017112.5+2.50+2.27%110112.551,273
16 Jan 2017110-1.00-0.90%110112.5114,149
13 Jan 2017111+0.25+0.23%111112.544,321
12 Jan 2017110.75-0.25-0.23%110.7511257,063
11 Jan 2017111-1.00-0.89%111112.75138,701
10 Jan 2017112-0.75-0.67%111.25112113,357
09 Jan 2017112.75+2.00+1.81%111113136,897
06 Jan 2017110.75-0.25-0.23%110.5111.590,778
05 Jan 2017111-2.00-1.77%11111156,875
04 Jan 2017113+1.50+1.35%113114107,430
03 Jan 2017111.5+1.25+1.13%111.511345,732
30 Dec 2016110.25+2.50+2.32%108110.2548,181
29 Dec 2016107.75-2.38-2.16%107.75107.7516,339
28 Dec 2016110.1250.000.00%110.125112.259,189
23 Dec 2016110.125+0.38+0.34%110.12511240,935
22 Dec 2016109.75+2.25+2.09%108.25109.7544,394
21 Dec 2016107.5+0.75+0.70%105.5107.525,700
20 Dec 2016106.75+2.63+2.52%105106.75197,770
19 Dec 2016104.125+2.13+2.08%102104.12598,604
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00112.500.00110.734844k114k70k-1.50-1.34%
1 Month108.25114.000.00111.23959k139k70k2.252.08%
3 Months123.00125.750.00108.45589k234k105k-12.50-10.16%
6 Months115.50132.500.00112.962016263k75k-5.00-4.33%
1 Year110.00132.500.00112.863004M86k0.500.45%
3 Years101.50132.500.00112.367104M84k9.008.87%
5 Years101.50132.500.00112.367104M84k9.008.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 08:47:03