Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.88% 114.00p 111.75p 114.00p 114.00p 114.00p 114.00p 276 10:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 152.47

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017113-1.25-1.09%113113.9999913,309
21 Jun 2017114.25+3.25+2.93%114.25114.25842
20 Jun 2017111-1.88-1.66%110.75112.543,393
19 Jun 2017112.875-2.63-2.27%112.5114.591,154
16 Jun 2017115.5+1.50+1.32%113.74999115.556,752
15 Jun 2017113.99999+0.50+0.44%112.75115107,518
14 Jun 2017113.49999-0.38-0.33%113.49999114.7587,756
13 Jun 2017113.87499+0.62+0.55%113.25114.599,607
12 Jun 2017113.25+1.13+1.00%112.5113.49999120,570
09 Jun 2017112.125+0.13+0.11%112.125112.539,446
08 Jun 2017112-1.00-0.88%110.7511299,775
07 Jun 2017113+3.25+2.96%11111388,474
06 Jun 2017109.74999-0.75-0.68%108110.555,325
05 Jun 2017110.5-1.25-1.12%110.5110.540,164
02 Jun 2017111.75+1.75+1.59%111.7511295,805
01 Jun 2017110+0.25+0.23%108110.7589,699
31 May 2017109.74999+1.75+1.62%108109.74999144,276
30 May 2017108-3.50-3.14%108110.5187,669
26 May 2017111.5+2.00+1.83%110.5112.5138,820
25 May 2017109.499990.000.00%109.49999109.4999914,550
24 May 2017109.49999+1.25+1.15%109.49999109.4999967,149
23 May 2017108.25-0.25-0.23%108.25108.7570,141
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.75115.5110.750.000084291k41k0.250.22%
1 Month110.5115.51080.0000842188k84k3.53.17%
3 Months107.5115.51040.0000842188k82k6.56.05%
6 Months110.25115.51000.0000842475k101k3.753.40%
1 Year113.5132.597.50.00000475k87k0.50.44%
3 Years101.5132.597.50.000004M89k12.512.32%
5 Years101.5132.597.50.000004M89k12.512.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 10:31:48