Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -1.79% 103.125p 102.00p 104.25p 104.00p 101.75p 104.00p 142,137.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.3 -2.9 -2.5 - 137.92

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017103.125-1.88-1.79%101.74999104142,137
22 Feb 2017105-1.00-0.94%104105.99999114,818
21 Feb 2017105.99999-2.00-1.85%105.99999107159,252
20 Feb 2017108+0.13+0.12%10710822,025
17 Feb 2017107.875-0.38-0.35%105.99999108.75147,236
16 Feb 2017108.25-0.75-0.69%107.75109.7499975,275
15 Feb 2017109+0.75+0.69%108109176,569
14 Feb 2017108.25+0.75+0.70%107.75108.5120,062
13 Feb 2017107.5-0.50-0.46%107.25112.25126,225
10 Feb 2017108+1.00+0.93%10710826,865
09 Feb 2017107+0.25+0.23%107107.7584,006
08 Feb 2017106.75-1.25-1.16%106.25001106.75119,454
07 Feb 2017108+0.50+0.47%107.5108151,705
06 Feb 2017107.5+1.25+1.18%107.25109150,589
03 Feb 2017106.25001-0.25-0.23%105.74999106.75163,030
02 Feb 2017106.50001-0.50-0.47%105.7499910892,882
01 Feb 2017107-2.00-1.83%107109241,328
31 Jan 2017109+1.00+0.93%107.5110.25001262,644
30 Jan 2017108+1.50+1.41%107.75109.74999286,147
27 Jan 2017106.50001-1.50-1.39%106.50001109.7499950,953
26 Jan 2017108-1.25-1.14%106.75111172,130
25 Jan 2017109.25-2.25-2.02%109.25111.7517,034
24 Jan 2017111.5+1.50+1.36%10911274,037
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00109.75102.500.000022k159k104k-4.875-4.51%
1 Month109.50112.25102.500.000022k286k137k-6.375-5.82%
3 Months106.50114.0097.500.00009k286k109k-3.375-3.17%
6 Months119.25132.5097.500.000016286k90k-16.125-13.52%
1 Year105.25132.5097.500.000004M94k-2.125-2.02%
3 Years101.50132.5097.500.000004M87k1.6251.60%
5 Years101.50132.5097.500.000004M87k1.6251.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 03:58:48