Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Yamim LSE:SEFA London Ordinary Share IL0011101057 ORD NIS1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shefa Yamim (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018107.50.000.00%107.5107.52,047
12 Jan 2018107.5+2.50+2.38%105107.514,713
11 Jan 20181050.000.00%1051050
10 Jan 20181050.000.00%1051050
09 Jan 20181050.000.00%1051050
08 Jan 20181050.000.00%1051050
05 Jan 20181050.000.00%1051050
04 Jan 20181050.000.00%1051050
03 Jan 20181050.000.00%1051050
02 Jan 20181050.000.00%1051050
29 Dec 20171050.000.00%1051050
28 Dec 20171050.000.00%1051052,490
27 Dec 20171050.000.00%105105460
22 Dec 20171050.000.00%1051051,000
21 Dec 20171050.000.00%105107.5100
20 Dec 20171050.000.00%105107.50
19 Dec 2017105-5.00-4.55%105113.749992,727
Download more Shefa Yamim Historical Data

Shefa Yamim (SEFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105107.5105107.5000015k3k2.52.38%
1 Month110113.75105106.7802015k1k-2.5-2.27%
3 Months110113.75105107.1200015k1k-2.5-2.27%
6 Months110113.75105107.1200015k1k-2.5-2.27%
1 Year110113.75105107.1200015k1k-2.5-2.27%
3 Years110113.75105107.1200015k1k-2.5-2.27%
5 Years110113.75105107.1200015k1k-2.5-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:42:31