Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.70% 428.00p 428.00p 429.25p 429.50p 428.00p 429.50p 67,971 16:14:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 89.7 724.29

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017428-3.00-0.70%428429.567,971
21 Sep 2017431+1.00+0.23%43043159,698
20 Sep 2017430+2.00+0.47%427.75434.595,750
19 Sep 2017428-1.75-0.41%428432.7500380,224
18 Sep 2017429.750.000.00%429.75429.7594,879
15 Sep 2017429.75-5.50-1.26%427.75433117,821
14 Sep 2017435.25+0.25+0.06%433.75003435.2592,510
13 Sep 20174350.000.00%43543783,911
12 Sep 2017435-1.25-0.29%435438.25135,380
11 Sep 2017436.25-1.63-0.37%43643749,287
08 Sep 2017437.87503-0.12-0.03%437.87503437.8750348,971
07 Sep 2017437.99996-0.25-0.06%437.99996437.9999632,348
06 Sep 2017438.25+1.13+0.26%435441.0000346,807
05 Sep 2017437.125-2.63-0.60%435.5437.12589,484
04 Sep 2017439.75-0.38-0.09%437439.7572,026
01 Sep 2017440.125+3.25+0.74%435.25442.7581,332
31 Aug 2017436.87503+0.88+0.20%435.75440.0000384,855
30 Aug 2017436-0.88-0.20%435.25439.4999660,098
29 Aug 2017436.87503-4.63-1.05%435441.00003138,545
25 Aug 2017441.50003+2.38+0.54%437.99996445157,262
24 Aug 2017439.125+4.13+0.95%430.74996439.12586,720
23 Aug 2017435+2.38+0.55%43443569,273
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433434.5427.75429.656760k118k90k-5-1.15%
1 Month438445427.75435.326432k157k85k-10-2.28%
3 Months408445406.75428.090032k602k91k204.90%
6 Months379445372410.798724602k88k4912.93%
1 Year342.5445325384.892624602k82k85.524.96%
3 Years269.75445227.75317.646324602k77k158.2558.67%
5 Years236.5445220.25277.11862439M120k191.580.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 05:48:56