Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.29% 434.00p 431.50p 436.50p - - - 44,925 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 91.0 734.44

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017435.25+2.00+0.46%433437.9999670,788
26 Jul 2017433.25003-1.00-0.23%433.2500343475,544
25 Jul 2017434.25+0.75+0.17%434.2543698,240
24 Jul 2017433.5+0.50+0.12%43343490,166
21 Jul 2017433+6.75+1.58%43243378,299
20 Jul 2017426.25+1.75+0.41%425.5000343078,430
19 Jul 2017424.50003+2.25+0.53%422.99996425.50003105,389
18 Jul 2017422.25-1.38-0.32%420422.2544,655
17 Jul 2017423.625+0.63+0.15%423.625423.62583,684
14 Jul 2017422.99996+3.00+0.71%422.99996425.00003601,981
13 Jul 2017420-0.75-0.18%420425.0000363,678
12 Jul 2017420.75+4.75+1.14%419.25421.2537,736
11 Jul 2017416+6.00+1.46%41642070,010
10 Jul 2017410.00003-0.50-0.12%410.00003410.00003168,202
07 Jul 2017410.5-0.25-0.06%410.5410.546,440
06 Jul 2017410.75+2.75+0.67%409.00003411.547,074
05 Jul 2017408.00003-1.00-0.24%406.75409.0000367,710
04 Jul 2017409.00003-2.00-0.49%407.75410.0000349,588
03 Jul 2017411+1.00+0.24%410.5412.5113,825
30 Jun 2017410.00003+1.00+0.24%408.00003410.0000369,607
29 Jun 2017409.00003-4.00-0.97%409.0000341883,638
28 Jun 2017413-7.25-1.73%413417109,049
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432438432433.837871k98k83k20.46%
1 Month408438406.75421.456038k602k103k266.37%
3 Months386438386411.186524602k89k4812.44%
6 Months349.25438349.25389.314524602k95k84.7524.27%
1 Year324438316.5370.356624602k78k11033.95%
3 Years258438227.75306.9850242M79k17668.22%
5 Years226438220.25273.02682439M119k20892.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 17:08:52