Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.23% 375.875p 375.00p 376.75p 375.00p 375.00p 375.00p 110,031.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 78.8 636.08

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017374.99997-1.00-0.27%374.99997376.5000361,621
21 Mar 2017376.00003-5.50-1.44%375.75381.7599,805
20 Mar 2017381.5+2.50+0.66%379381.592,672
17 Mar 2017379+1.50+0.40%376.0000337995,402
16 Mar 2017377.50003+6.25+1.68%373.99997377.75596,383
15 Mar 2017371.25-2.75-0.74%369371.25206,495
14 Mar 2017373.99997+5.00+1.36%371373.99997285,347
13 Mar 20173690.000.00%368371.2563,207
10 Mar 2017369+0.50+0.14%368369.580,887
09 Mar 2017368.5-0.50-0.14%367368.555,831
08 Mar 2017369-1.00-0.27%366.24997370.577,878
07 Mar 2017370+3.13+0.85%366.24997370124,067
06 Mar 2017366.875-0.87-0.24%365368.75003293,910
03 Mar 2017367.74997+0.37+0.10%366369110,058
02 Mar 2017367.375-0.63-0.17%366.537187,703
01 Mar 2017368+5.25+1.45%365370.75125,024
28 Feb 2017362.75-2.25-0.62%362.75365.75101,094
27 Feb 2017365+2.75+0.76%364365.563,359
24 Feb 2017362.25-2.75-0.75%362.25365.2548,988
23 Feb 2017365-3.00-0.82%365369.7500352,105
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.00381.75374.000.000062k596k189k0.8750.23%
1 Month369.75381.75362.250.000049k596k136k6.1251.66%
3 Months330.00381.75330.000.000026k596k90k45.87513.90%
6 Months347.00381.75325.000.000010k596k75k28.8758.32%
1 Year270.00381.75255.500.00006k601k75k105.87539.21%
3 Years235.50381.75227.750.00002k2M77k140.37559.61%
5 Years235.50381.75214.750.00002k39M118k140.37559.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 18:24:06