Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.625p +0.92% 399.00p 396.25p 398.50p 399.00p 397.00p 397.00p 95,134 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 83.6 675.21

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017395.375-0.38-0.09%394.00003396103,513
18 May 2017395.75-0.75-0.19%391.99996400171,955
17 May 2017396.5-2.25-0.56%39539980,811
16 May 2017398.74996+1.37+0.35%394.5398.7499665,634
15 May 2017397.375+2.38+0.60%39539873,340
12 May 2017395+1.63+0.41%391.4999639597,482
11 May 2017393.375+1.13+0.29%390.75395111,112
10 May 2017392.25+0.75+0.19%391.99996392.2580,031
09 May 2017391.49996+4.00+1.03%389.5391.49996115,528
08 May 2017387.5-0.25-0.06%387.538991,447
05 May 2017387.75+1.25+0.32%386387.7550,437
04 May 2017386.5-0.25-0.06%385.5388.570,277
03 May 2017386.75-1.25-0.32%386.5387.7565,337
02 May 2017388+4.50+1.17%386.538854,493
28 Apr 2017383.50.000.00%383.5386.2545,120
27 Apr 2017383.5-2.00-0.52%383.5384.554,774
26 Apr 2017385.5+2.63+0.69%384.25003386.566,926
25 Apr 2017382.875+4.63+1.22%382383106,938
24 Apr 2017378.25-0.13-0.03%378.25378.2580,688
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.754003920.000066k172k99k3.250.82%
1 Month378.25400378.250.000045k172k83k20.755.49%
3 Months364400362.750.000045k596k109k359.62%
6 Months3324003250.000019k596k84k6720.18%
1 Year2614002570.00006k601k78k13852.87%
3 Years246400227.750.00002k2M78k15362.20%
5 Years221.375400214.750.00002k39M119k177.62580.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170522 23:21:42