Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.52% 383.50p 383.25p 384.50p 384.50p 383.50p 384.25p 54,774.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 80.4 648.98

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017385.5+2.63+0.69%384.25003386.566,926
25 Apr 2017382.875+4.63+1.22%382383106,938
24 Apr 2017378.25-0.13-0.03%378.25378.2580,688
21 Apr 2017378.375+0.87+0.23%376.50003378.37559,760
20 Apr 2017377.500030.000.00%376.00003379.555,760
19 Apr 2017377.50003-5.25-1.37%376.0000338369,786
18 Apr 2017382.74996-2.38-0.62%380.5384.5320,608
13 Apr 2017385.125+0.63+0.16%382.5385.12561,094
12 Apr 2017384.5+0.38+0.10%384.538577,868
11 Apr 2017384.125-1.25-0.32%383384.2500371,002
10 Apr 2017385.375+0.88+0.23%383.5386.2568,158
07 Apr 2017384.5+1.75+0.46%38238749,497
06 Apr 2017382.74996+0.75+0.20%382.74996382.74996134,942
05 Apr 2017382+1.50+0.39%380.5382101,732
04 Apr 2017380.50.000.00%376.2538365,269
03 Apr 2017380.5+2.50+0.66%377.00003380.574,729
31 Mar 2017378.00003+0.25+0.07%375.25379201,481
30 Mar 2017377.75-0.25-0.07%376.50003378.25233,100
29 Mar 2017378.00003+1.50+0.40%377.00003378.0000380,558
28 Mar 2017376.50003+2.25+0.60%376.5000337961,017
27 Mar 2017374.25-3.25-0.86%372374.2555,968
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378.00386.50376.000.000056k107k74k5.501.46%
1 Month377.25387.00375.250.000049k321k106k6.251.66%
3 Months353.25387.00350.000.000034k596k107k30.258.56%
6 Months363.00387.00325.000.000010k596k80k20.505.65%
1 Year272.00387.00255.500.00006k601k77k111.5040.99%
3 Years242.50387.00227.750.00002k2M78k141.0058.14%
5 Years237.00387.00214.750.00002k39M119k146.5061.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 22:41:05