Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.42% 421.50p 420.00p 423.00p 421.00p 421.00p 421.00p 90,782 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 88.4 713.29

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017419.75+2.00+0.48%418419.7587
22 Jun 2017417.75003+2.75+0.66%417.750034205,057
21 Jun 2017415-2.63-0.63%415416.750032,608
20 Jun 2017417.625+0.87+0.21%415417.62524
19 Jun 2017416.75003+3.25+0.79%414416.750035,498
16 Jun 2017413.5+3.25+0.79%410.00003413.560,513
15 Jun 2017410.25-4.75-1.14%410.0000341593,173
14 Jun 2017415-3.75-0.90%413.5417.7500358,063
13 Jun 2017418.75+2.00+0.48%413.25418.7591,966
12 Jun 2017416.75003-2.75-0.66%414416.7500385,926
09 Jun 2017419.5+10.75+2.63%412.5419.5146,606
08 Jun 2017408.75+1.75+0.43%406.99996410.00003215,843
07 Jun 2017406.99996+0.75+0.18%405.99996406.9999680,810
06 Jun 2017406.25-0.25-0.06%405.99996406.2593,918
05 Jun 2017406.49996-2.88-0.70%406.4999641156,253
02 Jun 2017409.375+2.63+0.65%408.75411.554,588
01 Jun 2017406.75-0.25-0.06%405406.9999652,578
31 May 2017406.99996-0.75-0.18%405408.0000369,646
30 May 2017407.75-0.63-0.15%405410.00003146,669
26 May 2017408.375+8.12+2.03%400.25003409.2583,144
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4144214140.00002491k3k7.51.81%
1 Month4074214050.000024216k69k14.53.56%
3 Months3774213760.000024321k82k44.511.80%
6 Months3324213300.000024596k87k89.526.96%
1 Year2734212730.000024601k79k148.554.40%
3 Years247.75421227.750.0000242M78k173.7570.13%
5 Years222.54212150.00002439M118k19989.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 19:05:57