Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 350.00p 349.50p 352.50p 353.00p 349.00p 353.00p 86,137.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 73.4 592.29

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017350+1.00+0.29%34935386,137
17 Jan 2017349-3.00-0.85%34935351,543
16 Jan 2017352-1.50-0.42%350.2535555,265
13 Jan 2017353.5+1.00+0.28%35235555,769
12 Jan 2017352.5-1.00-0.28%349.2535434,780
11 Jan 2017353.5+2.75+0.78%350353.5145,553
10 Jan 2017350.75+2.75+0.79%348350.7551,997
09 Jan 2017348+4.25+1.24%34534884,822
06 Jan 2017343.75+1.00+0.29%341343.7545,043
05 Jan 2017342.75+5.75+1.71%339.5344.25111,937
04 Jan 2017337+1.75+0.52%333.533747,406
03 Jan 2017335.25+3.25+0.98%334335.2543,101
30 Dec 2016332+0.75+0.23%332334.530,399
29 Dec 2016331.25-0.50-0.15%33033276,766
28 Dec 2016331.75+3.75+1.14%33133228,563
23 Dec 2016328-1.50-0.46%32732811,912
22 Dec 2016329.5-1.50-0.45%328.5331.7559,681
21 Dec 2016331+1.75+0.53%32733161,616
20 Dec 2016329.25-0.88-0.27%329.2533234,119
19 Dec 2016330.125-0.88-0.26%326.5331.2549,458
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00355.00349.00352.480435k146k69k0.00-
1 Month327.00355.00327.00343.184612k146k59k23.007.03%
3 Months365.00366.75325.00339.979510k160k58k-15.00-4.11%
6 Months313.50368.50313.50338.873010k601k67k36.5011.64%
1 Year242.00368.50237.00302.370010k601k71k108.0044.63%
3 Years235.50368.50220.25278.01059k2M76k114.5048.62%
5 Years223.25368.50214.75260.08042k39M119k126.7556.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 02:19:51