Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.26% 474.75p 473.25p 475.25p 477.00p 471.00p 477.00p 161,425 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 99.5 803.40

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017476+1.75+0.37%470.9999647779,727
22 Nov 2017474.25+1.13+0.24%473.0000347694,117
21 Nov 2017473.125+8.87+1.91%464474.5114,119
20 Nov 2017464.25003+1.25+0.27%464.25003465.75003143,623
17 Nov 2017463+1.50+0.33%460.5465.25003237,644
16 Nov 2017461.5+3.63+0.79%459463.24996152,962
15 Nov 2017457.875-4.37-0.95%456.50003462.24996201,521
14 Nov 2017462.24996+0.75+0.16%461.5466.5215,367
13 Nov 2017461.5+2.00+0.44%457.92001467.5285,521
10 Nov 2017459.5+0.50+0.11%458.00003464.75003182,030
09 Nov 2017459-3.00-0.65%459463.74996134,257
08 Nov 2017462+2.50+0.54%459.5463203,617
07 Nov 2017459.5-0.25-0.05%459.5462.74996226,862
06 Nov 2017459.75+2.00+0.44%457.00003460.5603,053
03 Nov 2017457.75+1.00+0.22%457.00003460307,585
02 Nov 2017456.75+4.75+1.05%452458.75494,835
01 Nov 2017452+6.00+1.35%446.5453909,666
31 Oct 2017446+1.00+0.22%445447117,418
30 Oct 20174450.000.00%443.5448312,764
27 Oct 2017445+2.50+0.56%443.30001447.74996497,145
26 Oct 2017442.5+2.00+0.45%440.00003444.5182,396
25 Oct 2017440.50003-4.00-0.90%438.99996447129,403
24 Oct 2017444.5+1.50+0.34%443446.572,196
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463.75477460.5468.125780k238k134k112.37%
1 Month445477443.3456.225680k910k277k29.756.69%
3 Months435.25477425.75448.689432k910k165k39.59.08%
6 Months400.25477400.25438.822824910k124k74.518.61%
1 Year331.5477325411.207824910k104k143.2543.21%
3 Years282477227.75338.116924910k85k192.7568.35%
5 Years241.75477220.25287.87472439M124k23396.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 22:31:41