Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.55% 363.00p 362.00p 365.00p 363.00p 363.00p 363.00p 32,548.00 13:43:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 76.1 614.29

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017365-3.00-0.82%365369.7500352,105
22 Feb 2017368+2.00+0.55%366368.2500360,808
21 Feb 2017366+0.25+0.07%363.536634,638
20 Feb 2017365.75+2.38+0.65%365.75365.7534,627
17 Feb 2017363.375-1.13-0.31%363.375365.533,581
16 Feb 2017364.5+0.88+0.24%363364.548,418
15 Feb 2017363.62497+3.12+0.87%363363.6249749,141
14 Feb 2017360.50003-0.75-0.21%359.99997360.5000341,294
13 Feb 2017361.25+2.75+0.77%358.99997361.2574,898
10 Feb 2017358.499970.000.00%357.99997359.75232,336
09 Feb 2017358.49997+2.50+0.70%355.5359.7537,896
08 Feb 20173560.000.00%354356.5105,615
07 Feb 20173560.000.00%356358.7573,770
06 Feb 2017356+4.00+1.14%354.2535738,389
03 Feb 2017352-0.75-0.21%350352.5244,516
02 Feb 2017352.75003+1.88+0.53%352.75003353.2500359,253
01 Feb 2017350.875-0.13-0.04%350.875350.87534,465
31 Jan 2017351+1.00+0.29%35035351,831
30 Jan 2017350-2.50-0.71%349.5350.24997107,086
27 Jan 2017352.5+2.25+0.64%349.25352.540,583
26 Jan 2017350.24997+0.25+0.07%349.25351.7499736,488
25 Jan 2017350-1.13-0.32%349.5350.546,137
24 Jan 2017351.125+1.13+0.32%350.24997351.12533,145
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.50369.750.000.000034k61k43k-2.50-0.68%
1 Month349.25369.750.000.000034k245k73k13.753.94%
3 Months329.00369.750.000.000019k245k60k34.0010.33%
6 Months330.75369.750.000.000010k245k63k32.259.75%
1 Year256.25369.750.000.00006k601k70k106.7541.66%
3 Years228.25369.750.000.00002k2M76k134.7559.04%
5 Years239.00369.750.000.00002k39M117k124.0051.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 15:06:19