Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.90% 328.50p 327.00p 330.00p 329.00p 327.25p 329.00p 37,349.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.6 8.0 4.2 77.7 555.91

Schroder Asia (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016328.5-3.00-0.90%327.2532937,349
01 Dec 2016331.5-2.75-0.82%330333.7541,263
30 Nov 2016334.25+0.50+0.15%334.2533645,120
29 Nov 2016333.75-1.50-0.45%333.7533978,258
28 Nov 2016335.25+2.00+0.60%335.25335.2574,644
25 Nov 2016333.25+0.25+0.08%331.5333.2553,117
24 Nov 2016333+1.25+0.38%331.25334.561,350
23 Nov 2016331.75-0.25-0.08%331.533647,164
22 Nov 2016332+0.75+0.23%332334159,527
21 Nov 2016331.25-4.00-1.19%33133774,026
18 Nov 2016335.25+0.25+0.07%332335.2523,651
17 Nov 20163350.000.00%33533651,909
16 Nov 2016335+1.25+0.37%331335143,335
15 Nov 2016333.75-1.25-0.37%331334.510,298
14 Nov 2016335+3.00+0.90%33133539,444
11 Nov 2016332-8.50-2.50%331338.2563,222
10 Nov 2016340.5+1.50+0.44%340.535048,793
09 Nov 2016339-11.25-3.21%339343.75110,489
08 Nov 2016350.25+1.75+0.50%350352.554,971
07 Nov 2016348.5+3.50+1.01%347.75350.583,402
04 Nov 2016345-4.00-1.15%34435146,667
Download more Schroder Asia Historical Data

Schroder Asia (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.50339.00327.25333.801741k78k58k-3.00-0.90%
1 Month347.00352.50327.25336.191810k160k66k-18.50-5.33%
3 Months335.00368.50322.50345.829810k219k69k-6.50-1.94%
6 Months270.00368.50260.00324.97286k601k74k58.5021.67%
1 Year268.50368.50237.00293.79746k601k73k60.0022.35%
3 Years247.00368.50220.25272.76872k2M81k81.5033.00%
5 Years206.75368.50193.25258.55792k39M119k121.7558.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 16:24:45