Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.685 +0.88% $78.585 $74.66 $82.51 $78.585 $78.585 $78.585 0.00 08:04:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 18.9 63,975.43

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201777.9+1.54+2.01%76.977.9166
27 Mar 201776.365-0.90-1.16%76.12576.8777
24 Mar 201777.26-1.16-1.47%77.2678.06479
23 Mar 201778.415+0.73+0.93%77.62578.715,600
22 Mar 201777.69-1.05-1.33%77.6878.750
21 Mar 201778.735+0.11+0.14%78.72579.572,738
20 Mar 201778.625-1.40-1.75%78.37579.68155
17 Mar 201780.025+0.34+0.42%79.4380.041,178
16 Mar 201779.69+0.11+0.14%79.34580.843,256
15 Mar 201779.575+1.16+1.48%78.59579.582,842
14 Mar 201778.415-0.02-0.03%77.35499678.6052,973
13 Mar 201778.439995-0.21-0.26%78.43999579.235144
10 Mar 201778.645004+0.61+0.78%78.42579.4650043,545
09 Mar 201778.035-1.54-1.93%76.99579.1780
08 Mar 201779.57-0.23-0.28%79.56579.888,078
07 Mar 201779.795-0.54-0.67%79.79581.0052,148
06 Mar 201780.33-0.94-1.16%80.180.8250051,779
03 Mar 201781.270004-0.23-0.29%80.57500581.532,445
02 Mar 201781.505-0.43-0.52%81.50582.1251,240
01 Mar 201781.935005+1.47+1.82%80.05581.93500575
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7478.7576.1250.000006k1k-0.155-0.20%
1 Month80.1282.12576.1250.000008k2k-1.535-1.92%
3 Months84.9088.23576.1250.000008k1k-6.315-7.44%
6 Months75.63591.2574.920.0000033k1k2.953.90%
1 Year73.2991.2571.8050.0000033k1k5.2957.22%
3 Years61.0094.83560.1850.00000733k4k17.58528.83%
5 Years61.0094.83560.1850.00000733k3k17.58528.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 07:24:04