Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.74 +1.00% $74.675 $70.95 $78.40 $74.865 $73.635 $73.995 1,420.00 16:24:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 18.0 60,792.33

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201774.675003+0.74+1.00%73.63500274.864997755
25 Apr 201773.935005-0.36-0.49%73.8674.614997993
24 Apr 201774.300003+0.24+0.32%74.26000275.7949980
21 Apr 201774.059997-2.77-3.60%73.09999878.854995575
20 Apr 201776.825004-0.99-1.28%76.34500177.095001580
19 Apr 201777.819999-0.56-0.71%77.67499578.900001570
18 Apr 201778.380004-0.66-0.84%77.60500378.634994995
13 Apr 201779.04-0.85-1.06%79.03499679.964996620
12 Apr 201779.889999+1.47+1.88%79.34999880.700004220
11 Apr 201778.415-0.45-0.56%78.16578.75232
10 Apr 201778.86+0.46+0.58%78.40499878.93500
07 Apr 201778.404998-0.43-0.55%78.40499879.519996160
06 Apr 201778.834999+0.31+0.40%77.96499679.0749961,510
05 Apr 201778.520004+0.77+0.99%78.18499779.340003151
04 Apr 201777.75+0.28+0.36%77.20500177.775001397
03 Apr 201777.470001-0.33-0.43%77.47000178.230003168
31 Mar 201777.805-0.65-0.83%77.51000277.861,305
30 Mar 201778.459999-0.56-0.71%77.88000478.985160
29 Mar 201779.020004+1.12+1.44%77.68500579.0200041,807
28 Mar 201777.900001+1.54+2.01%76.90000177.900001166
27 Mar 201776.364997-0.90-1.16%76.12576.87000277
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.67578.9073.100.000001k543-3.00-3.86%
1 Month78.58580.7073.100.000002k607-3.91-4.98%
3 Months83.66585.5173.100.000008k1k-8.99-10.75%
6 Months79.80591.2573.100.0000033k1k-5.13-6.43%
1 Year79.1891.2571.9750.0000033k900-4.505-5.69%
3 Years61.0094.83560.1850.00000733k3k13.67522.42%
5 Years61.0094.83560.1850.00000733k3k13.67522.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 01:27:34