Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.41% $68.125 $64.72 $71.53 $68.51 $67.945 $68.06 0 11:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 54.9 55,460.03

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201767.845001+0.48+0.71%67.84500168.4899971,626
18 Sep 201767.365005+0.31+0.45%66.37000268.044998980
15 Sep 201767.059997-0.16-0.23%67.05999768.175003722
14 Sep 201767.215003+0.20+0.30%66.76499967.87556,250
13 Sep 201767.014999+0.71+1.06%66.16567.4599991,115
12 Sep 201766.309997+0.62+0.95%65.38500266.309997380
11 Sep 201765.685005+0.66+1.02%65.05999765.685005279
08 Sep 201765.025001-0.76-1.16%65.02500165.994995670
07 Sep 201765.785003-0.31-0.48%65.40499866.11177,979
06 Sep 201766.099998+1.54+2.39%65.2566.099998240
05 Sep 201764.559997+1.16+1.84%63.39564.6299971,076
04 Sep 201763.395-0.17-0.27%63.39563.6549980
01 Sep 201763.564998+0.14+0.23%62.89999763.564998550
31 Aug 201763.420001+0.07+0.11%63.10000264.205001949
30 Aug 201763.350002+0.44+0.70%63.15499863.6999962,205
29 Aug 201762.909999-0.68-1.06%62.88000164.279998255
25 Aug 201763.584999+0.70+1.11%62.88999963.7950019,872
24 Aug 201762.885002-0.28-0.44%62.68500163.2928,710
23 Aug 201763.160003-0.38-0.60%62.96500363.8149982,990
22 Aug 201763.539997+0.24+0.38%63.13000163.539997925
21 Aug 201763.299999+0.19+0.29%62.68000463.2999996,112
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.3468.5166.16567.228872256k12k1.7852.69%
1 Month62.96568.5162.68565.65830178k15k5.168.20%
3 Months65.4769.1262.6866.33470178k10k2.6554.06%
6 Months78.7480.762.6866.82340178k5k-10.615-13.48%
1 Year76.56591.2562.6869.74590178k3k-8.44-11.02%
3 Years6194.83560.18569.84840733k3k7.12511.68%
5 Years6194.83560.18567.18580733k3k7.12511.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 11:06:30