Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.335 +0.40% $84.32 $80.11 $88.53 $84.595 $83.31 $83.995 497.00 15:37:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 20.3 68,644.25

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201684.32+0.33+0.40%83.3184.595497
06 Dec 201683.985-0.87-1.03%83.38585.02575
05 Dec 201684.855-0.05-0.05%84.44589.26334
02 Dec 201684.9-1.32-1.53%83.9191.253,109
01 Dec 201686.215+3.29+3.97%84.0986.3180
30 Nov 201682.925+3.38+4.26%80.5783.22494
29 Nov 201679.54-1.88-2.30%78.73580.9751,805
28 Nov 201681.415+0.16+0.20%80.37581.41558
25 Nov 201681.255-0.23-0.29%80.77581.261,793
24 Nov 201681.49+0.12+0.15%81.181.490
23 Nov 201681.37+0.56+0.70%79.981.74499
22 Nov 201680.805-0.84-1.03%80.5482.9125
21 Nov 201681.645+1.52+1.90%80.0881.755510
18 Nov 201680.12-0.66-0.82%80.1283.56385
17 Nov 201680.78-0.47-0.57%80.2684.7254,885
16 Nov 201681.245+0.19+0.23%80.01581.785175
15 Nov 201681.055+3.30+4.24%79.07581.32500
14 Nov 201677.755-0.48-0.61%77.75578.742,279
11 Nov 201678.23-1.77-2.22%78.2380.2551,115
10 Nov 201680.005+0.60+0.76%78.96580.5880
09 Nov 201679.405-0.75-0.94%77.7679.7150
08 Nov 201680.155+0.67+0.84%79.380.155300
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5791.2580.5784.7038753k8383.754.65%
1 Month79.64591.2577.75581.060305k9604.685.87%
3 Months77.56591.2574.53580.091005k6596.768.71%
6 Months79.7691.2573.8479.639405k5884.565.72%
1 Year72.05591.2560.18575.7581018k81812.2717.02%
3 Years61.0094.83560.18566.68200733k4k23.3238.23%
5 Years61.0094.83560.18566.44130733k3k23.3238.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 00:13:35