Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.815 -1.20% $66.84 $63.50 $70.18 $68.11 $66.84 $67.025 0 09:43:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 16.1 54,413.92

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201767.654998+0.46+0.68%66.70999968.059997139,286
25 Jul 201767.194999+0.71+1.06%66.62000267.650001105
24 Jul 201766.489997-0.67-1.00%65.97499866.909996100,538
21 Jul 201767.160003-0.02-0.04%66.7568.700004150
20 Jul 201767.184997+0.26+0.39%66.95999967.845001322
19 Jul 201766.925003+0.40+0.60%66.20500166.974998890
18 Jul 201766.525001-0.64-0.95%66.52500167.650001580
17 Jul 201767.165+0.60+0.89%66.72000167.3949961,000
14 Jul 201766.569999+0.79+1.21%66.2966.854995168
13 Jul 201765.775001+0.01+0.02%65.37566.5750042,150
12 Jul 201765.760002+0.07+0.11%65.34000366.8099970
11 Jul 201765.690002+0.28+0.42%65.26000266.224998430
10 Jul 201765.415+0.77+1.19%64.98566.080001350
07 Jul 201764.645004-1.33-2.02%64.21499666.0699990
06 Jul 201765.974998+0.36+0.55%65.94000266.944999690
05 Jul 201765.614997-1.81-2.68%65.61499767.6500011,549
04 Jul 201767.424995+0.25+0.37%66.90000167.4249950
03 Jul 201767.174995+1.71+2.62%65.83999667.1749952,323
30 Jun 201765.459999-0.38-0.58%64.83499966.364997320
29 Jun 201765.839996+0.07+0.11%65.35499566.33499938
28 Jun 201765.764999+0.16+0.24%65.02000466.1650
27 Jun 201765.605003-0.50-0.76%65.37000266.400001330
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.42568.765.97567.1666105139k48k-0.585-0.87%
1 Month65.59568.764.21567.13180139k13k1.2451.90%
3 Months71.1473.82564.21567.37470139k5k-4.3-6.04%
6 Months85.64585.6864.21570.06960139k3k-18.805-21.96%
1 Year80.05591.2564.21573.09780139k2k-13.215-16.51%
3 Years6194.83560.18568.49240733k3k5.849.57%
5 Years6194.83560.18567.36340733k3k5.849.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 09:00:28