Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.20 -1.69% $69.775 $66.29 $73.26 $70.005 $69.09 $69.49 790 16:04:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 16.8 56,803.28

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201770.974998-0.70-0.98%70.6871.940002210
24 May 201771.674995-0.46-0.63%71.61999572.4349970
23 May 201772.130004+0.59+0.82%71.572.434997180
22 May 201771.544998-0.64-0.89%71.54499872.5850
19 May 201772.184997+0.81+1.13%71.70999972.385002200
18 May 201771.375+0.04+0.06%70.27999871.605003322
17 May 201771.330001-0.62-0.86%70.83000171.535003223
16 May 201771.949996-0.67-0.92%71.94999672.541,827
15 May 201772.614997+1.25+1.76%71.69999672.86785
12 May 201771.36-1.11-1.53%71.12999772.175003809
11 May 201772.470001-0.42-0.58%72.46499673.824996117
10 May 201772.889999+0.81+1.12%72.20500173.120002915
09 May 201772.080001-0.03-0.05%71.73572.739997961
08 May 201772.114997+0.26+0.36%71.58499973.444999350
05 May 201771.855003+1.04+1.47%70.83499972.0899961,530
04 May 201770.815002-0.60-0.84%70.57500471.752,352
03 May 201771.415-0.45-0.62%71.18499772.04125
02 May 201771.86-0.68-0.94%71.8672.8150022,070
28 Apr 201772.54-0.11-0.14%72.5473.7649991,020
27 Apr 201772.645004-2.03-2.72%72.64500474.575004901
26 Apr 201774.675003+0.74+1.00%73.63500274.864997755
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.972.569.090.00000850288-2.125-2.96%
1 Month73.2873.82569.090.000002k781-3.505-4.78%
3 Months81.0981.5369.090.000008k1k-11.315-13.95%
6 Months81.23591.2569.090.0000033k1k-11.46-14.11%
1 Year77.591.2569.090.0000033k905-7.725-9.97%
3 Years6194.83560.1850.00000733k3k8.77514.39%
5 Years6194.83560.1850.00000733k3k8.77514.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 22:32:39