Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.235 +0.29% $80.195 $76.19 $84.20 $80.425 $79.69 $80.425 200.00 15:26:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 19.3 65,286.12

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201780.195+0.23+0.29%79.6980.425200
23 Feb 201779.96+0.05+0.06%79.9680.585400
22 Feb 201779.91-1.56-1.91%79.6680.95439
21 Feb 201781.47+0.80+0.99%80.9681.473,870
20 Feb 201780.675-0.09-0.11%80.6481.0550
17 Feb 201780.765-0.60-0.74%80.76581.445300
16 Feb 201781.365005-0.63-0.77%81.36500582.245820
15 Feb 201781.994995+0.33+0.40%81.8582.91,000
14 Feb 201781.665-0.06-0.07%81.66582.515578
13 Feb 201781.725-0.70-0.85%81.49000585.511,800
10 Feb 201782.425+1.24+1.53%80.6882.4251,570
09 Feb 201781.185+0.42+0.52%81.15581.7370
08 Feb 201780.765-0.58-0.71%79.7381.215004598
07 Feb 201781.345-0.75-0.91%81.04500682.11505
06 Feb 201782.09-0.91-1.09%81.81582.909996195
03 Feb 201782.995+0.91+1.11%82.2883.005409
02 Feb 201782.085-1.61-1.92%82.08585.182,870
01 Feb 201783.69+0.35+0.42%83.38584.5750050
31 Jan 201783.340004-0.08-0.10%83.07999484.24665
30 Jan 201783.424995-1.56-1.84%83.42499584.942,420
27 Jan 201784.985-0.13-0.15%84.50585.395359
26 Jan 201785.115+0.11+0.13%84.80585.68610
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.44581.470.000.000004k1k-1.25-1.53%
1 Month85.19585.510.000.000004k943-5.00-5.87%
3 Months84.5391.250.000.0000033k1k-4.335-5.13%
6 Months81.08591.250.000.0000033k980-0.89-1.10%
1 Year72.61591.250.000.0000033k9567.5810.44%
3 Years61.0094.8350.000.00000733k4k19.19531.47%
5 Years61.0094.8350.000.00000733k3k19.19531.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 01:09:14