Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.26% $76.80 $73.00 $80.60 $77.20 $73.60 $75.90 3,043 16:23:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 61.9 62,522.28

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201876.800003-0.20-0.26%73.59999877.1999963,043
18 Jan 201877-0.30-0.39%75.69999677.79999518,210
17 Jan 201877.299995-0.40-0.51%76.60000677.299995368,652
16 Jan 201877.699996-0.50-0.64%7778.2000044,932
15 Jan 201878.200004+0.70+0.90%77.79999578.40000158,924
12 Jan 201877.5+0.60+0.78%76.7000047824,565
11 Jan 201876.900001+1.50+1.99%75.29999576.90000150,668
10 Jan 201875.399993+0.40+0.53%74.59999875.512,386
09 Jan 201875+1.70+2.32%74.2000047563,916
08 Jan 201873.299995+0.60+0.83%72.90000173.7999956,813
05 Jan 201872.700004+0.20+0.28%71.69999673.2999956,655
04 Jan 201872.5+1.90+2.69%70.90000172.60000613,942
03 Jan 201870.599998+2.70+3.98%6970.59999867,888
02 Jan 201867.900001-0.11-0.15%67.90000167.9000011,820
29 Dec 201768.005004+0.71+1.05%67.51000268.4049980
28 Dec 201767.299995-0.89-1.30%67.21500368.345001920
27 Dec 201768.184997+0.67+0.98%66.97000168.184997559
22 Dec 201767.519996+0.62+0.93%67.07499667.66000352,339
21 Dec 201766.900001+1.68+2.58%65.05566.90000115,418
20 Dec 201765.215003+0.40+0.62%63.96565.2150034,719
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7778.473.677.41465k369k95k-0.2-0.26%
1 Month67.49578.466.9775.62810369k44k9.30513.79%
3 Months63.1678.461.00569.11650388k31k13.6421.60%
6 Months68.0378.461.00568.26300388k20k8.7712.89%
1 Year87.21588.23561.00568.61700388k10k-10.415-11.94%
3 Years82.2994.83560.18571.32220388k4k-5.49-6.67%
5 Years6194.83560.18567.89190733k5k15.825.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 23:01:32