Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.635 +1.03% $62.575 $59.45 $65.70 $62.86 $61.74 $62.09 2,365 15:44:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 50.5 50,941.82

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201762.575+0.64+1.03%61.74000162.862,365
22 Nov 201761.939998+0.40+0.66%61.8662.82518,680
21 Nov 201761.534999+0.08+0.14%61.52999862.1399991,090
20 Nov 201761.45-0.71-1.14%61.43499762.050003770
17 Nov 201762.159999+0.79+1.30%61.30999762.159999807
16 Nov 201761.365001-0.53-0.85%61.15499862.31000113,215
15 Nov 201761.890003-1.99-3.12%61.2963.2649993,355
14 Nov 201763.879997-1.33-2.03%63.87999765.444999312
13 Nov 201765.205001-0.16-0.24%64.93499766.139999160,849
10 Nov 201765.365005-1.53-2.29%65.36500566.8400031,950
09 Nov 201766.900001+0.12+0.17%66.60500367.0450056,343
08 Nov 201766.784996-0.06-0.09%66.11999567.2700047,847
07 Nov 201766.845001+0.32+0.49%66.77500167.5199964,209
06 Nov 201766.520004+3.28+5.18%63.52500166.520004153,857
03 Nov 201763.244998-0.31-0.48%63.02499764.0800012,533
02 Nov 201763.549999-0.84-1.31%63.53999764.9749983,550
01 Nov 201764.394996-0.33-0.52%64.16564.839996388,182
31 Oct 201764.729995+0.46+0.72%64.05000364.7299951,590
30 Oct 201764.269996+0.77+1.21%63.36500164.2699961,086
27 Oct 201763.5-0.06-0.09%62.98563.6252,408
26 Oct 201763.555+0.60+0.95%62.95499863.7599986,855
25 Oct 201762.959999+0.87+1.40%62.563.53499948,999
24 Oct 201762.09-0.30-0.49%61.97499862.8899993,310
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0562.8661.15561.701677019k7k0.5250.85%
1 Month63.2867.5261.15564.8932312388k37k-0.705-1.11%
3 Months63.4569.9161.15565.25380388k19k-0.875-1.38%
6 Months71.71571.9461.15565.56650388k12k-9.14-12.74%
1 Year81.40591.2561.15566.96760388k7k-18.83-23.13%
3 Years6194.83560.18570.87780388k3k1.5752.58%
5 Years6194.83560.18566.73540733k4k1.5752.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 00:32:08