Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.24% $65.765 $62.48 $69.05 $66.165 $65.02 $65.47 0 15:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 15.8 53,538.77

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201765.764999+0.16+0.24%65.02000466.1650
27 Jun 201765.605003-0.50-0.76%65.37000266.400001330
26 Jun 201766.11+0.20+0.30%65.69000266.6653,250
23 Jun 201765.910003-0.20-0.31%65.27999865.9100030
22 Jun 201766.114997+0.25+0.38%64.98566.3199990
21 Jun 201765.864997-0.98-1.46%65.63500266.8050
20 Jun 201766.840003-1.74-2.53%66.18499768.7949980
19 Jun 201768.575004+0.97+1.43%68.30000368.7949980
16 Jun 201767.605003+0.51+0.75%67.16567.739997322
15 Jun 201767.099998-0.57-0.84%67.09999868.165260
14 Jun 201767.669998-1.41-2.04%67.44999669.639999250
13 Jun 201769.080001-0.35-0.51%68.8669.760002918
12 Jun 201769.434997+0.14+0.19%69.43499770.759994255
09 Jun 201769.299995+0.67+0.97%68.02500169.2999951,100
08 Jun 201768.634994+0.56+0.83%68.15000169.33000190
07 Jun 201768.069999-0.96-1.40%68.06999970.224998445
06 Jun 201769.034996+0.72+1.06%68.63499469.449996480
05 Jun 201768.3099970.000.00%68.30999768.3099971,805
02 Jun 201768.309997-1.34-1.92%68.30999769.639999369
01 Jun 201769.650001+0.42+0.61%69.4370.025001535
31 May 201769.229995+0.04+0.07%68.40499869.4449991,305
30 May 201769.184997-0.59-0.85%69.08000170.014999998
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.3366.80564.9850.000003k716-0.565-0.85%
1 Month68.770.7664.9850.000003k585-2.935-4.27%
3 Months78.4480.764.9850.000003k662-12.675-16.16%
6 Months85.6688.23564.9850.000008k944-19.895-23.23%
1 Year76.99591.2564.9850.0000033k883-11.23-14.59%
3 Years6194.83560.1850.00000733k3k4.7657.81%
5 Years6194.83560.1850.00000733k3k4.7657.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 04:00:34