Share Name Share Symbol Market Type Share ISIN Share Description
Sceptre LSE:SCEL London Ordinary Share GB00B3BNQD36 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 38.6 1.6 2.5 1.6 2.28

Sceptre Leisure (SCEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201740.000.00%440
14 Dec 201740.000.00%440
13 Dec 201740.000.00%440
12 Dec 201740.000.00%440
11 Dec 201740.000.00%440
08 Dec 201740.000.00%440
07 Dec 201740.000.00%440
06 Dec 201740.000.00%440
05 Dec 201740.000.00%440
04 Dec 201740.000.00%440
01 Dec 201740.000.00%440
30 Nov 201740.000.00%440
29 Nov 201740.000.00%440
28 Nov 201740.000.00%440
27 Nov 201740.000.00%440
24 Nov 201740.000.00%440
23 Nov 201740.000.00%440
22 Nov 201740.000.00%440
21 Nov 201740.000.00%440
20 Nov 201740.000.00%440
Download more Sceptre Historical Data

Sceptre (SCEL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 01:31:22