Share Name Share Symbol Market Type Share ISIN Share Description
Sbs Group LSE:SBG London Ordinary Share GB0034386978 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.62p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Sbs (SBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201883.6199950.000.00%83.61999583.6199950
16 Jan 201883.6199950.000.00%83.61999583.6199950
15 Jan 201883.6199950.000.00%83.61999583.6199950
12 Jan 201883.6199950.000.00%83.61999583.6199950
11 Jan 201883.6199950.000.00%83.61999583.6199950
10 Jan 201883.6199950.000.00%83.61999583.6199950
09 Jan 201883.6199950.000.00%83.61999583.6199950
08 Jan 201883.6199950.000.00%83.61999583.6199950
05 Jan 201883.6199950.000.00%83.61999583.6199950
04 Jan 201883.6199950.000.00%83.61999583.6199950
03 Jan 201883.6199950.000.00%83.61999583.6199950
02 Jan 201883.6199950.000.00%83.61999583.6199950
29 Dec 201783.6199950.000.00%83.61999583.6199950
28 Dec 201783.6199950.000.00%83.61999583.6199950
27 Dec 201783.6199950.000.00%83.61999583.6199950
22 Dec 201783.6199950.000.00%83.61999583.6199950
21 Dec 201783.6199950.000.00%83.61999583.6199950
20 Dec 201783.6199950.000.00%83.61999583.6199950
19 Dec 201783.6199950.000.00%83.61999583.6199950
18 Dec 201783.6199950.000.00%83.61999583.6199950
Download more Sbs Group Historical Data

Sbs Group (SBG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 18:08:05