Share Name Share Symbol Market Type Share ISIN Share Description
Sbs Group LSE:SBG London Ordinary Share GB0034386978 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.62p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Sbs (SBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201783.6199950.000.00%83.61999583.6199950
17 Aug 201783.6199950.000.00%83.61999583.6199950
16 Aug 201783.6199950.000.00%83.61999583.6199950
15 Aug 201783.6199950.000.00%83.61999583.6199950
14 Aug 201783.6199950.000.00%83.61999583.6199950
11 Aug 201783.6199950.000.00%83.61999583.6199950
10 Aug 201783.6199950.000.00%83.61999583.6199950
09 Aug 201783.6199950.000.00%83.61999583.6199950
08 Aug 201783.6199950.000.00%83.61999583.6199950
07 Aug 201783.6199950.000.00%83.61999583.6199950
04 Aug 201783.6199950.000.00%83.61999583.6199950
03 Aug 201783.6199950.000.00%83.61999583.6199950
02 Aug 201783.6199950.000.00%83.61999583.6199950
01 Aug 201783.6199950.000.00%83.61999583.6199950
31 Jul 201783.6199950.000.00%83.61999583.6199950
28 Jul 201783.6199950.000.00%83.61999583.6199950
27 Jul 201783.6199950.000.00%83.61999583.6199950
26 Jul 201783.6199950.000.00%83.61999583.6199950
25 Jul 201783.6199950.000.00%83.61999583.6199950
24 Jul 201783.6199950.000.00%83.61999583.6199950
21 Jul 201783.6199950.000.00%83.61999583.6199950
Download more Sbs Group Historical Data

Sbs Group (SBG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:02:58