Share Name Share Symbol Market Type Share ISIN Share Description
Sbs Group LSE:SBG London Ordinary Share GB0034386978 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.62p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Sbs (SBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201783.6199950.000.00%83.61999583.6199950
15 Nov 201783.6199950.000.00%83.61999583.6199950
14 Nov 201783.6199950.000.00%83.61999583.6199950
13 Nov 201783.6199950.000.00%83.61999583.6199950
10 Nov 201783.6199950.000.00%83.61999583.6199950
09 Nov 201783.6199950.000.00%83.61999583.6199950
08 Nov 201783.6199950.000.00%83.61999583.6199950
07 Nov 201783.6199950.000.00%83.61999583.6199950
06 Nov 201783.6199950.000.00%83.61999583.6199950
03 Nov 201783.6199950.000.00%83.61999583.6199950
02 Nov 201783.6199950.000.00%83.61999583.6199950
01 Nov 201783.6199950.000.00%83.61999583.6199950
31 Oct 201783.6199950.000.00%83.61999583.6199950
30 Oct 201783.6199950.000.00%83.61999583.6199950
27 Oct 201783.6199950.000.00%83.61999583.6199950
26 Oct 201783.6199950.000.00%83.61999583.6199950
25 Oct 201783.6199950.000.00%83.61999583.6199950
24 Oct 201783.6199950.000.00%83.61999583.6199950
23 Oct 201783.6199950.000.00%83.61999583.6199950
20 Oct 201783.6199950.000.00%83.61999583.6199950
19 Oct 201783.6199950.000.00%83.61999583.6199950
18 Oct 201783.6199950.000.00%83.61999583.6199950
17 Oct 201783.6199950.000.00%83.61999583.6199950
Download more Sbs Group Historical Data

Sbs Group (SBG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171117 19:42:11